元大臺灣ESG永續 (00850)-元大-南京券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
46.64
漲跌
▲0.43
漲幅
+0.93%
成交量
1,285張
產業
上市
557人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.8	46.60	46.64	-0.8	1,341	-0.06%
2025/01/21	0	0.00	2	46.25	46.21	-2	1,345	-0.15%
2025/01/20	0	0.00	0.2	46.06	46.07	-0.2	1,340	-0.02%
2025/01/15	3.1	44.86	0	0.00	44.79	3.1	1,353	0.23%
2025/01/13	5.2	45.04	0	0.00	44.89	5.2	1,329	0.39%
2025/01/09	0.1	45.99	0	0.00	45.99	0.1	1,269	0.01%
2025/01/07	0	0.00	1.7	46.96	46.90	-1.7	1,241	-0.14%
2025/01/06	0	46.47	1.4	46.47	46.50	-1.4	1,226	-0.11%
2025/01/02	0.4	45.21	0	0.00	45.17	0.4	1,205	0.03%
2024/12/31	0	0.00	0.2	45.61	45.71	-0.2	1,203	-0.01%
2024/12/25	0	0.00	1	45.96	46.04	-1	1,238	-0.08%
2024/12/24	1	46.00	0	0.00	45.90	1	1,292	0.08%
2024/12/20	1.1	45.00	1	45.08	45.00	0.1	1,330	0.01%
2024/12/19	0.1	45.15	0.1	45.17	45.28	0	1,327	0.00%
2024/12/17	0	0.00	0.5	45.74	45.65	-0.5	1,312	-0.04%
2024/12/16	0	0.00	1	45.77	45.57	-1	1,319	-0.08%
2024/12/12	0	0.00	1	45.71	45.63	-1	1,302	-0.08%
2024/12/11	1	45.45	0.2	45.42	45.29	0.8	1,308	0.06%
2024/12/10	2	45.59	0	0.00	45.62	2	1,311	0.15%
2024/12/09	0.1	45.85	0	45.85	45.85	0.1	1,323	0.01%
2024/12/06	0	0.00	1	45.70	45.83	-1	1,336	-0.07%
2024/11/29	0.1	44.25	0.7	44.08	44.20	-0.6	1,377	-0.04%
2024/11/28	2	43.97	0	0.00	44.09	2	1,373	0.15%
2024/11/27	2.8	44.39	0	0.00	44.30	2.8	1,348	0.20%
2024/11/26	2	44.85	0	0.00	44.86	2	1,335	0.15%
2024/11/25	1	45.58	0	0.00	45.46	1	1,313	0.08%
2024/11/21	1.1	44.85	0	0.00	44.77	1.1	1,309	0.08%
2024/11/20	0	45.35	0.5	45.56	45.09	-0.4	1,289	-0.03%
2024/11/18	1.2	44.85	0	0.00	44.81	1.2	1,277	0.09%
2024/11/13	0.1	46.24	0	0.00	46.07	0.1	1,258	0.01%
2024/11/12	3.1	46.44	0	0.00	46.21	3.1	1,253	0.25%
2024/11/07	0	0.00	0.1	46.99	47.02	-0.1	1,223	-0.01%
2024/10/29	0.2	45.89	0	0.00	45.85	0.2	1,399	0.01%
2024/10/25	0	0.00	0.1	46.82	46.85	-0.1	1,378	-0.01%
2024/10/24	0	0.00	1	46.55	46.46	-1	1,388	-0.07%
2024/10/23	1	46.79	0	0.00	46.80	1	1,409	0.07%
2024/10/18	0	0.00	0.4	47.20	46.93	-0.4	1,457	-0.03%
2024/10/15	0	0.00	0.9	46.20	46.55	-0.9	1,502	-0.06%
2024/10/08	0	0.00	0.5	44.91	45.05	-0.5	1,549	-0.03%
2024/10/07	1	44.99	0	45.08	45.20	1	1,556	0.06%
2024/10/01	0	0.00	0.1	44.50	44.50	-0.1	1,563	-0.01%
2024/09/26	0	0.00	5	45.43	45.50	-5	1,561	-0.32%
2024/09/25	0	0.00	5.1	45.12	45.09	-5.1	1,517	-0.34%
2024/09/24	0	44.20	0	0.00	44.55	0	1,471	0.00%
2024/09/19	1	43.58	1	43.51	43.57	0	1,506	0.00%
2024/09/13	0	0.00	1	43.15	43.22	-1	1,537	-0.07%
2024/09/12	0	43.12	0	0.00	43.08	0	1,551	0.00%
2024/09/05	0.8	42.57	0	0.00	42.16	0.8	1,562	0.05%
2024/09/04	2.2	42.02	1	42.18	42.00	1.2	1,569	0.07%
2024/09/03	1	44.01	0	0.00	43.88	1	1,534	0.07%
2024/09/02	0	44.14	0	0.00	44.11	0	1,561	0.00%
2024/08/23	0	0.00	0	43.90	43.95	0	1,622	0.00%
2024/08/20	1	44.55	0	0.00	44.42	1	1,639	0.06%
2024/08/19	0	44.46	0	0.00	44.38	0	1,644	0.00%
2024/08/15	1	44.26	0	0.00	44.11	1	1,634	0.06%
2024/08/14	0	0.00	1	44.32	44.37	-1	1,637	-0.06%
2024/08/13	1.3	43.88	3	43.91	43.83	-1.7	1,639	-0.10%
2024/08/09	0.3	43.27	0	0.00	43.03	0.3	1,661	0.02%
2024/08/08	1.2	41.93	0	0.00	42.02	1.2	1,651	0.07%
2024/08/07	2	42.00	6	42.08	42.71	-4	1,643	-0.24%
2024/08/06	3	41.35	2	40.92	41.25	1	1,618	0.06%
2024/08/05	7.3	39.99	0.1	41.05	39.65	7.2	1,549	0.46%
2024/08/02	4.2	43.81	0	0.00	43.49	4.2	1,442	0.29%
2024/08/01	1	45.34	2	45.24	45.38	-1	1,393	-0.07%
2024/07/31	0.1	44.78	5	44.59	44.71	-4.9	1,408	-0.35%
2024/07/30	0	0.00	0.5	44.12	44.64	-0.5	1,401	-0.04%
2024/07/29	0	0.00	0.5	44.63	44.57	-0.5	1,395	-0.04%
2024/07/26	1.2	44.41	9	44.33	44.51	-7.9	1,387	-0.57%
2024/07/23	2.1	45.43	14	45.52	45.70	-11.9	1,375	-0.87%
2024/07/22	1.1	44.60	0.4	44.77	44.72	0.7	1,372	0.05%
2024/07/19	1.1	45.95	0	0.00	45.94	1.1	1,326	0.08%
2024/07/18	5	46.81	0	0.00	46.88	5	1,300	0.38%
2024/07/17	2	47.73	0.6	47.82	47.61	1.4	1,275	0.11%
2024/07/15	3	48.16	0	47.95	47.95	3	1,328	0.22%
2024/07/12	5	47.90	2	48.09	47.87	3	1,316	0.23%
2024/07/11	2	48.87	0.1	48.80	48.89	1.9	1,297	0.15%
2024/07/08	0	0.00	3	47.98	48.00	-3	1,310	-0.23%
2024/07/03	1	46.00	1.4	45.99	46.18	-0.4	1,314	-0.03%
2024/07/02	0.1	45.85	0	0.00	45.65	0.1	1,318	0.01%
2024/07/01	1	46.02	0	0.00	45.99	1	1,317	0.08%
2024/06/25	2	45.43	0	0.00	45.50	2	1,325	0.15%
2024/06/21	0	0.00	2	46.32	46.36	-2	1,304	-0.15%
2024/06/19	0	0.00	1	46.00	46.18	-1	1,323	-0.08%
2024/06/18	0	44.88	0	0.00	44.98	0	1,352	0.00%
2024/06/14	0	0.00	8	44.15	44.37	-8	1,354	-0.59%
2024/06/13	0	0.00	4.3	44.13	44.14	-4.3	1,371	-0.31%
2024/06/12	1	43.42	0	0.00	43.51	1	1,384	0.07%
2024/06/06	0	0.00	1.2	42.97	43.12	-1.2	1,418	-0.09%
2024/06/05	0	0.00	0.8	42.05	42.12	-0.8	1,410	-0.06%
2024/06/04	1	41.90	0	0.00	41.81	1	1,459	0.07%
2024/05/31	4	41.82	0	0.00	41.70	4	1,521	0.26%
2024/05/30	1	42.15	0	0.00	41.99	1	1,530	0.07%
2024/05/29	1	42.90	0	0.00	42.75	1	1,549	0.06%
2024/05/28	0	0.00	2.8	43.21	43.28	-2.8	1,544	-0.18%
2024/05/27	0	0.00	1	43.24	43.18	-1	1,559	-0.06%
2024/05/24	0	0.00	2	42.43	42.48	-2	1,568	-0.13%
2024/05/21	0	0.00	0	41.80	41.67	0	1,678	0.00%
2024/05/20	4	41.71	3	41.82	41.80	1	1,687	0.06%
2024/05/17	2	41.79	13.7	41.83	41.81	-11.7	1,701	-0.69%
2024/05/16	1	42.50	0	0.00	42.47	1	1,706	0.06%
2024/05/15	1	42.24	0	0.00	42.15	1	1,706	0.06%
2024/05/13	1	41.46	0	0.00	41.44	1	1,782	0.06%
2024/05/07	0	0.00	4	40.75	40.77	-4	1,815	-0.22%
2024/05/06	0	0.00	0.3	40.61	40.63	-0.3	1,872	-0.01%
2024/05/03	0	0.00	2	40.10	39.92	-2	1,917	-0.10%
2024/04/30	0	0.00	1	40.29	40.18	-1	1,944	-0.05%
2024/04/24	0	0.00	0.1	39.68	39.66	-0.1	1,998	0.00%
2024/04/23	6	38.65	0	0.00	38.62	6	2,048	0.29%
2024/04/22	2	38.20	0	0.00	38.26	2	2,073	0.10%
2024/04/19	4.2	38.11	0.3	38.47	38.39	3.9	2,063	0.19%
2024/04/16	3.1	39.32	3	39.17	39.22	0.1	2,005	0.01%
2024/04/11	0.1	40.87	0	0.00	40.89	0.1	1,996	0.00%
2024/04/10	0	0.00	0.3	41.10	41.03	-0.3	1,994	-0.01%
2024/04/09	0	0.00	2	40.85	41.09	-2	2,051	-0.10%
2024/04/08	9	40.27	0.2	40.45	40.44	8.8	2,057	0.43%
2024/04/02	0	0.00	0.5	40.36	40.48	-0.5	2,091	-0.02%
2024/04/01	0	0.00	2	40.05	39.95	-2	2,124	-0.10%
2024/03/29	0	0.00	2	40.05	40.07	-2	2,129	-0.09%
2024/03/27	0	0.00	0.3	39.82	39.97	-0.3	2,154	-0.02%
2024/03/26	0	0.00	2.2	39.88	39.83	-2.2	2,165	-0.10%
2024/03/25	0	39.80	0	0.00	39.85	0	2,182	0.00%
2024/03/21	0	0.00	2.4	39.72	39.84	-2.4	2,178	-0.11%
2024/03/20	2	39.13	5	38.99	39.02	-3	2,175	-0.14%
2024/03/18	0	0.00	2	38.96	39.21	-2	2,210	-0.09%
2024/03/15	0	0.00	7	38.99	38.92	-7	2,209	-0.32%
2024/03/14	0	0.00	10	39.13	39.20	-10	2,200	-0.45%
2024/03/13	0	0.00	0.5	39.15	39.21	-0.5	2,205	-0.02%
2024/03/12	0	0.00	3	38.74	39.07	-3	2,215	-0.14%
2024/03/08	0.3	39.13	3.2	39.14	38.79	-2.9	2,231	-0.13%
2024/03/07	12.1	38.42	0	0.00	38.43	12.1	2,212	0.55%
2024/03/06	5	37.55	0	0.00	37.90	5	2,165	0.23%
2024/03/05	0	0.00	0.2	37.68	37.69	-0.2	2,161	-0.01%
2024/03/04	8	37.19	6	37.41	37.41	2	2,160	0.09%
2024/02/29	0	0.00	2	36.58	36.78	-2	2,183	-0.09%
2024/02/27	0.1	36.93	1	36.61	36.63	-0.9	2,175	-0.04%
2024/02/26	4	37.12	5.6	37.15	37.22	-1.6	2,184	-0.07%
2024/02/23	1.6	37.13	3	37.18	37.15	-1.4	2,175	-0.06%
2024/02/22	0.1	36.87	0	0.00	36.94	0.1	2,171	0.00%
2024/02/21	2	36.70	0	0.00	36.65	2	2,158	0.09%
2024/02/20	1	36.80	0	0.00	36.78	1	2,213	0.05%
2024/02/19	1	36.56	0	0.00	36.62	1	2,249	0.04%
2024/02/16	0.1	36.61	1	36.69	36.61	-0.9	2,325	-0.04%
2024/02/15	0	0.00	2	36.57	36.68	-2	2,356	-0.08%
2024/02/01	1	35.15	5	35.27	35.27	-4	2,376	-0.17%
2024/01/31	3	35.41	0	0.00	35.27	3	2,390	0.13%