• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    23.43
  • 漲跌
    ▲0.02
  • 漲幅
    +0.09%
  • 成交量
    8,860張
  • 產業
    上市

  • 982人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰台灣5G+ (00881)籌碼相關－元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京 券商分點個股進出

元大-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0338.123.3600.0023.4138.111,1400.34%
2025/01/220.324.50224.5224.52-1.710,979-0.02%
2025/01/2112.524.2500.0024.2812.511,0690.11%
2025/01/200.424.25624.2224.22-5.611,057-0.05%
2025/01/175.223.8000.0023.945.211,0870.05%
2025/01/161.424.6900.0024.611.410,9090.01%
2025/01/155.124.2400.0024.155.110,8300.05%
2025/01/14024.2600.0024.41010,8750.00%
2025/01/139.224.31524.3824.184.211,1300.04%
2025/01/103.124.8900.0024.933.110,8490.03%
2025/01/090.125.08525.2524.92-4.910,974-0.05%
2025/01/080.125.35925.4425.30-8.911,053-0.08%
2025/01/07025.6261.825.5425.58-61.811,168-0.55%
2025/01/06125.07725.2225.21-611,112-0.05%
2025/01/030.124.6600.0024.630.110,9940.00%
2025/01/025.124.8100.0024.485.110,9580.05%
2024/12/3100.00124.7424.91-110,834-0.01%
2024/12/2500.002624.9524.97-2611,317-0.23%
2024/12/2300.001024.8624.85-1011,704-0.09%
2024/12/200.124.47124.4624.39-0.911,679-0.01%
2024/12/19024.4300.0024.53011,7030.00%
2024/12/18124.7700.0024.71111,7370.01%
2024/12/1600.00124.4924.48-111,933-0.01%
2024/12/120.524.652524.7224.62-24.511,897-0.21%
2024/12/110.124.5300.0024.400.112,0620.00%
2024/12/10024.590.224.5824.55-0.212,0490.00%
2024/12/091.224.74824.7624.69-6.812,167-0.06%
2024/12/0600.001.124.8224.70-1.112,446-0.01%
2024/12/05224.8300.0024.79212,5390.02%
2024/12/0200.00524.3824.40-513,153-0.04%
2024/11/29123.9400.0023.86113,2410.01%
2024/11/280.123.8100.0023.790.113,2530.00%
2024/11/2714.224.00323.9223.8811.213,2260.08%
2024/11/2600.00224.3224.28-213,153-0.02%
2024/11/2500.0012.924.7624.64-12.913,103-0.10%
2024/11/220.224.48224.4624.56-1.813,213-0.01%
2024/11/21524.13424.1124.13113,2410.01%
2024/11/202.724.3200.0024.322.713,2690.02%
2024/11/1900.00124.2824.34-113,353-0.01%
2024/11/15424.4300.0024.46413,5310.03%
2024/11/143.424.3600.0024.403.413,8090.02%
2024/11/130.224.803.224.7224.72-314,538-0.02%
2024/11/1212.524.79424.8024.698.515,1650.06%
2024/11/1100.00225.3125.31-215,443-0.01%
2024/11/080.125.276.125.3125.27-615,792-0.04%
2024/11/0700.00525.1825.17-516,104-0.03%
2024/11/0600.002825.0824.92-2816,427-0.17%
2024/11/052.124.54524.5724.65-316,826-0.02%
2024/11/042024.32724.3524.571317,7540.07%
2024/11/016.124.0900.0024.316.118,8300.03%
2024/10/30124.40124.4324.41019,5500.00%
2024/10/293.724.372.124.2524.421.620,0320.01%
2024/10/28424.91424.9924.93020,0030.00%
2024/10/250.224.890.724.8824.99-0.520,1620.00%
2024/10/242.124.85124.9224.681.120,3050.01%
2024/10/231.124.92124.9624.950.120,6860.00%
2024/10/2200.00125.0125.07-120,9870.00%
2024/10/21225.00825.1224.97-621,673-0.03%
2024/10/183.225.08125.0824.822.221,9690.01%
2024/10/174.524.47224.4624.482.522,4450.01%
2024/10/162.524.27124.5324.431.522,9490.01%
2024/10/15124.60524.5524.64-423,347-0.02%
2024/10/14724.171624.0624.20-923,614-0.04%
2024/10/1111.124.061624.1224.10-4.924,424-0.02%
2024/10/09223.809.223.8223.76-7.224,706-0.03%
2024/10/08623.42623.3723.47025,0600.00%
2024/10/07623.43923.4823.61-326,010-0.01%
2024/10/0400.00423.2823.11-426,530-0.02%
2024/10/01123.21223.1523.14-126,7210.00%
2024/09/3011.123.2100.0023.1011.126,9940.04%
2024/09/27423.881324.0423.79-926,828-0.03%
2024/09/2600.00923.7623.75-926,848-0.03%
2024/09/25023.621023.6723.61-1026,778-0.04%
2024/09/24222.88523.0523.21-326,673-0.01%
2024/09/232.122.961.223.0322.96126,8100.00%
2024/09/20623.01723.0422.84-127,1920.00%
2024/09/1900.00122.5822.67-127,4000.00%
2024/09/183.522.52122.3622.322.527,7170.01%
2024/09/161.522.58222.6222.70-0.627,9050.00%
2024/09/132.522.692.122.6122.630.328,1620.00%
2024/09/12322.541222.4822.62-928,497-0.03%
2024/09/110.621.91121.9221.83-0.428,3740.00%
2024/09/108.221.84621.8921.882.228,4040.01%
2024/09/0920.221.84121.9221.9419.228,3450.07%
2024/09/060.222.2300.0022.320.228,2890.00%
2024/09/0523.422.192.122.0622.0321.328,3450.08%
2024/09/0417.522.143.622.1622.0913.928,2340.05%
2024/09/03423.254.123.2223.19-0.127,7850.00%
2024/09/023.423.21223.3623.211.427,9610.00%
2024/08/302.123.3900.0023.322.127,9170.01%
2024/08/295.123.0400.0023.335.128,0340.02%
2024/08/280.523.2200.0023.450.527,9460.00%
2024/08/273.223.0800.0023.163.227,9840.01%
2024/08/266.423.281123.4123.22-4.628,065-0.02%
2024/08/231.223.0100.0023.291.227,9460.00%
2024/08/227.523.23523.2323.222.527,8310.01%
2024/08/219.223.3700.0023.349.227,9050.03%
2024/08/201323.61623.7623.56727,7420.03%
2024/08/191.423.632023.5123.52-18.627,724-0.07%
2024/08/168.423.4622.323.4223.43-13.927,633-0.05%
2024/08/1516.123.97124.0923.9215.127,2700.06%
2024/08/1410.924.18524.1224.135.926,4950.02%
2024/08/133223.8517.223.9223.8214.925,8400.06%
2024/08/122223.63523.6923.671725,5150.07%
2024/08/092123.19123.2523.082025,2220.08%
2024/08/089.522.50122.4822.508.524,8800.03%
2024/08/0714.122.91322.7323.0111.124,4360.05%
2024/08/061721.552621.8622.16-923,803-0.04%
2024/08/0544.521.451421.6121.1830.522,8960.13%
2024/08/0244.823.66323.5423.4041.821,8630.19%
2024/08/0111.124.7500.0024.7411.120,8440.05%
2024/07/31624.2400.0024.31620,4270.03%
2024/07/30423.97123.8924.34320,1660.01%
2024/07/293.724.2400.0024.133.719,9160.02%
2024/07/268.324.04724.0424.111.319,7170.01%
2024/07/232.624.8500.0024.952.619,3800.01%
2024/07/221124.365.724.2624.295.319,2360.03%
2024/07/1911.625.220.225.3925.1311.418,4950.06%
2024/07/183225.53225.6125.593018,2240.16%
2024/07/1716.726.39226.2826.3114.717,4870.08%
2024/07/160.226.62126.5126.60-0.817,0970.00%
2024/07/158.126.6200.0026.538.116,9260.05%
2024/07/1235.226.6800.0026.5035.216,5120.21%
2024/07/11127.38727.3627.35-615,646-0.04%
2024/07/10226.88226.9027.03015,4530.00%
2024/07/0914.126.99327.1626.9911.115,1430.07%
2024/07/081326.16926.6326.90414,3060.03%
2024/07/05926.10226.1326.05713,7350.05%
2024/07/041.626.042026.0726.10-18.413,652-0.13%
2024/07/0310.725.5300.0025.5010.713,4510.08%
2024/07/02325.36125.3325.34213,3770.01%
2024/07/010.225.7300.0025.580.213,2680.00%
2024/06/28225.57525.4325.56-313,370-0.02%
2024/06/27225.2700.0025.30213,4270.01%
2024/06/267.325.4100.0025.367.313,3760.05%
2024/06/25524.921524.8325.18-1013,168-0.08%
2024/06/2414.925.27225.3325.2112.912,9620.10%
2024/06/2110.525.7000.0025.8310.512,7070.08%
2024/06/201025.802.425.7826.037.612,4350.06%
2024/06/1900.00225.5125.62-212,385-0.02%
2024/06/17224.36324.4824.45-112,486-0.01%
2024/06/14224.405.424.3524.43-3.412,605-0.03%
2024/06/13224.047.124.1624.20-5.112,741-0.04%
2024/06/12223.61623.6123.70-412,754-0.03%
2024/06/07523.17123.1223.16412,7950.03%
2024/06/06723.31423.3723.35312,9110.02%
2024/06/05022.50122.5322.72-112,870-0.01%
2024/06/04622.5900.0022.56613,2840.04%
2024/06/031.522.9400.0022.991.513,4020.01%
2024/05/314.622.7200.0022.554.613,5730.03%
2024/05/30222.89222.9522.87013,6840.00%
2024/05/29423.3600.0023.32413,9230.03%
2024/05/28223.5000.0023.54214,0230.01%
2024/05/270.523.351.123.4123.45-0.614,1440.00%
2024/05/24222.86122.8622.84114,1190.01%
2024/05/2300.002.122.8622.86-2.114,327-0.01%
2024/05/2200.00322.4222.60-314,650-0.02%
2024/05/2100.000.522.1822.19-0.514,7900.00%
2024/05/20122.2500.0022.20114,8450.01%
2024/05/17222.2900.0022.25214,9570.01%
2024/05/150.222.17122.1522.15-0.814,911-0.01%
2024/05/14121.751021.9422.01-915,425-0.06%
2024/05/1300.001021.8221.78-1015,525-0.06%
2024/05/10621.67421.6021.66215,4860.01%
2024/05/08321.6000.0021.65315,3810.02%
2024/05/0700.00721.3921.47-715,441-0.05%
2024/05/0600.00621.3321.36-615,568-0.04%
2024/05/0300.00121.1820.94-115,471-0.01%
2024/05/02120.8000.0020.82115,7470.01%
2024/04/3000.00221.1121.01-215,729-0.01%
2024/04/29121.00320.9921.04-215,798-0.01%
2024/04/2400.00920.4720.77-915,937-0.06%
2024/04/23119.90219.9819.95-116,085-0.01%
2024/04/22919.86219.8619.71716,4940.04%
2024/04/19720.211020.0420.01-316,563-0.02%
2024/04/17720.8200.0020.86716,3690.04%
2024/04/16320.57320.5920.65016,3350.00%
2024/04/15121.40621.5221.29-516,121-0.03%
2024/04/120.221.8400.0021.790.216,0830.00%
2024/04/11621.7900.0021.79616,0900.04%
2024/04/102121.951021.9821.941116,1690.07%
2024/04/09121.89321.9021.98-216,329-0.01%
2024/04/034.321.5600.0021.664.316,3710.03%
2024/04/02721.680.221.6721.716.916,3910.04%
2024/03/2900.00521.5121.46-516,564-0.03%
2024/03/28521.200.321.3621.454.716,6520.03%
2024/03/2700.00221.2321.25-216,598-0.01%
2024/03/264.321.22121.1121.063.316,4880.02%
2024/03/250.521.3000.0021.240.516,7050.00%
2024/03/22121.201321.2921.34-1216,687-0.07%
2024/03/2100.003.221.1821.20-3.216,547-0.02%
2024/03/2000.001120.8720.68-1116,371-0.07%
2024/03/190.120.64320.6620.83-2.916,663-0.02%
2024/03/1500.006.820.4720.42-6.816,421-0.04%
2024/03/142.120.4253.120.4620.43-5116,176-0.32%
2024/03/13120.69120.6820.68016,0610.00%
2024/03/1200.00720.4620.70-715,891-0.04%
2024/03/11320.37620.3920.36-315,764-0.02%
2024/03/081020.5818.220.5620.42-8.215,625-0.05%
2024/03/07320.37320.3120.30015,0920.00%
2024/03/062.119.97319.8719.99-0.914,767-0.01%
2024/03/05119.782219.7919.78-2114,537-0.14%
2024/03/041319.4611.119.4619.591.914,3830.01%
2024/03/011.419.132019.1819.09-18.614,042-0.13%
2024/02/2900.002.819.1219.17-2.813,947-0.02%
2024/02/27119.31419.3519.16-313,803-0.02%
2024/02/26619.2344.119.1219.26-38.113,672-0.28%
2024/02/23919.115319.2119.15-4413,501-0.33%
2024/02/221018.8318118.8818.97-17113,346-1.28% 大賣/鉅額交易
2024/02/21118.724018.6918.71-3913,128-0.30%
2024/02/2000.0036.918.8118.83-36.913,257-0.28%
2024/02/190.118.6600.0018.650.113,1710.00%
2024/02/16218.711218.7918.70-1013,254-0.08%
2024/02/15218.7832.218.8218.81-30.213,225-0.23%
2024/02/0500.00518.0518.11-512,711-0.04%
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音