• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)
可現股當沖
  • 股價
    17.88
  • 漲跌
    ▼0.37
  • 漲幅
    -2.03%
  • 成交量
    6,754張
  • 產業
    上市

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信關鍵半導體 (00891)籌碼相關－元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京 券商分點個股進出

元大-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/021317.936217.9417.88-496,851-0.72%
2024/12/311518.1700.0018.25156,8610.22%
2024/12/3000.001518.3118.26-156,872-0.22%
2024/12/2500.00318.4018.39-37,010-0.04%
2024/12/2317.218.2100.0018.2317.27,0130.24%
2024/12/191218.1300.0018.16126,9970.17%
2024/12/18618.26818.3018.30-27,004-0.03%
2024/12/1700.001318.2618.30-136,979-0.19%
2024/12/161318.0600.0017.88136,8210.19%
2024/12/132117.841017.7517.92116,7530.16%
2024/12/1200.001717.9117.83-176,722-0.25%
2024/12/11517.6700.0017.6456,7630.07%
2024/12/10217.801117.8117.77-96,780-0.13%
2024/12/09317.7500.0017.7636,7780.04%
2024/12/051517.76417.7517.82116,8760.16%
2024/12/03317.5100.0017.4337,0130.04%
2024/12/0200.003717.3217.38-376,999-0.53%
2024/11/291616.871516.9817.0416,9630.01%
2024/11/28616.89816.8316.82-26,906-0.03%
2024/11/273317.092717.0717.0466,7570.09%
2024/11/26117.3300.0017.3416,6800.01%
2024/11/252.217.5700.0017.532.26,6740.03%
2024/11/21217.3600.0017.3326,6990.03%
2024/11/18217.3600.0017.2526,7010.03%
2024/11/14117.8500.0017.8716,6050.02%
2024/11/1300.00118.1118.10-16,441-0.02%
2024/11/12318.2400.0018.1736,4050.05%
2024/11/0800.002.218.7518.63-2.26,312-0.04%
2024/11/071718.6500.0018.59176,3570.27%
2024/11/051318.1400.0018.08136,5240.20%
2024/11/04518.24218.2518.2236,7190.04%
2024/11/01217.9300.0018.1127,0720.03%
2024/10/2900.000.318.2318.19-0.37,3700.00%
2024/10/25118.64118.6518.6807,3750.00%
2024/10/24318.571.618.7218.551.47,4570.02%
2024/10/2300.00818.8318.73-87,639-0.10%
2024/10/220.218.82218.8218.86-1.87,679-0.02%
2024/10/2100.00818.9018.82-87,964-0.10%
2024/10/182318.8228.518.8018.60-5.58,012-0.07%
2024/10/1700.00418.5818.58-48,145-0.05%
2024/10/161018.692.318.5718.587.78,2510.09%
2024/10/1500.00118.8118.81-18,266-0.01%
2024/10/1400.00118.5618.56-18,232-0.01%
2024/10/0800.00217.9418.07-28,465-0.02%
2024/10/0400.00117.8917.85-18,679-0.01%
2024/09/30517.9000.0017.8258,8050.06%
2024/09/27418.40218.6518.4028,7360.02%
2024/09/240.517.7100.0017.780.58,7780.01%
2024/09/23117.7200.0017.6618,7830.01%
2024/09/20117.67017.6817.6218,8710.01%
2024/09/19117.36317.5117.58-28,941-0.02%
2024/09/18317.3700.0017.3539,1640.03%
2024/09/1200.00117.7017.75-19,564-0.01%
2024/09/094.117.1400.0017.204.19,6760.04%
2024/09/05217.4200.0017.3029,9680.02%
2024/09/041317.4400.0017.39139,9690.13%
2024/08/3000.00118.5018.42-110,043-0.01%
2024/08/28218.26218.2518.36010,2110.00%
2024/08/27318.2700.0018.24310,3540.03%
2024/08/26318.2900.0018.30310,4870.03%
2024/08/22218.40718.3618.37-510,654-0.05%
2024/08/21118.3800.0018.33110,8640.01%
2024/08/191.218.441218.5518.50-10.810,943-0.10%
2024/08/16918.29118.3418.33811,0130.07%
2024/08/15518.3100.0018.26510,9270.05%
2024/08/14818.40218.3918.37610,9090.05%
2024/08/13218.0100.0018.02210,9360.02%
2024/08/12217.9900.0017.96211,1480.02%
2024/08/09117.651217.7417.63-1111,282-0.10%
2024/08/08117.2500.0017.17111,2220.01%
2024/08/073.217.4600.0017.493.211,0990.03%
2024/08/061116.80216.7916.71910,9760.08%
2024/08/0570.416.25316.2916.0067.410,6940.63%
2024/08/0210.117.7700.0017.5510.110,2490.10%
2024/08/011018.57618.6218.5149,9050.04%
2024/07/31102.318.3700.0018.34102.39,9801.02% 大買/鉅額交易
2024/07/3000.00218.0918.42-29,957-0.02%
2024/07/29118.601018.5618.37-99,905-0.09%
2024/07/269.118.5200.0018.609.19,8270.09%
2024/07/2324.319.06219.1219.1822.39,6780.23%
2024/07/2210.218.95318.9518.767.29,6720.07%
2024/07/191619.453719.4519.36-219,463-0.22%
2024/07/188819.64719.6619.74819,4170.86%
2024/07/1717.120.1700.0020.1717.19,2220.18%
2024/07/16020.592020.5020.40-209,268-0.22%
2024/07/12920.49320.5020.3369,6010.06%
2024/07/11320.994021.0021.04-379,397-0.39%
2024/07/10320.7200.0020.7239,6260.03%
2024/07/09020.646720.6420.77-679,785-0.68%
2024/07/08220.184520.4220.47-439,643-0.45%
2024/07/04420.041520.0420.09-119,723-0.11%
2024/07/02119.60119.5919.6209,7240.00%
2024/07/010.119.8700.0019.870.19,7550.00%
2024/06/28319.7500.0019.8039,7470.03%
2024/06/27119.6100.0019.6719,7900.01%
2024/06/26619.7500.0019.8069,9020.06%
2024/06/25119.3200.0019.5419,9350.01%
2024/06/2413.119.7800.0019.6813.19,9270.13%
2024/06/210.520.21220.2220.21-1.59,919-0.02%
2024/06/2000.00220.3520.40-29,907-0.02%
2024/06/195020.071120.1420.31399,9690.39%
2024/06/182019.67419.6019.70169,8820.16%
2024/06/171119.380.319.3319.3510.710,0480.11%
2024/06/14219.33119.3719.38110,1570.01%
2024/06/133019.2412.119.2719.3017.910,1920.18%
2024/06/1200.00618.7118.77-610,136-0.06%
2024/06/06518.491118.5618.54-610,516-0.06%
2024/06/0500.00118.1818.11-110,525-0.01%
2024/06/04418.111118.1118.06-711,115-0.06%
2024/06/0300.00518.2418.30-511,333-0.04%
2024/05/315.318.18118.2418.024.311,5120.04%
2024/05/30718.362018.3718.31-1311,499-0.11%
2024/05/2900.00518.6018.55-511,697-0.04%
2024/05/281118.611118.6418.71011,7020.00%
2024/05/2700.00718.5618.50-711,707-0.06%
2024/05/23417.902017.9118.01-1612,108-0.13%
2024/05/21317.6600.0017.67312,4130.02%
2024/05/20117.691417.7117.71-1312,593-0.10%
2024/05/171417.63317.6617.661112,6690.09%
2024/05/16818.121718.1918.11-912,736-0.07%
2024/05/15117.924017.9917.91-3912,694-0.31%
2024/05/14117.6700.0017.74112,8640.01%
2024/05/131817.4900.0017.511812,8880.14%
2024/05/10417.3600.0017.40412,9160.03%
2024/05/09117.4100.0017.38112,9630.01%
2024/05/060.617.40117.4817.41-0.413,1280.00%
2024/05/035.317.4200.0017.405.313,0850.04%
2024/05/029.317.18117.2517.258.313,2400.06%
2024/04/300.617.3100.0017.300.613,2690.00%
2024/04/29517.33417.2917.29113,3130.01%
2024/04/263.517.03317.0717.000.513,4090.00%
2024/04/259.216.8300.0016.729.213,5870.07%
2024/04/245217.071.217.0817.1250.813,7950.37%
2024/04/226.816.6100.0016.426.814,0050.05%
2024/04/1915.716.94316.8016.8112.713,9430.09%
2024/04/180.417.54117.6517.66-0.613,6080.00%
2024/04/170.117.5400.0017.600.113,7850.00%
2024/04/169.317.472117.4617.46-11.713,963-0.08%
2024/04/158.218.0500.0018.008.213,9330.06%
2024/04/121018.437.218.4418.382.813,7820.02%
2024/04/11118.3200.0018.39113,7740.01%
2024/04/1000.00218.3418.44-213,857-0.01%
2024/04/091218.19718.1918.20513,9800.04%
2024/04/08118.0700.0018.04114,0860.01%
2024/04/0300.00818.0918.12-814,192-0.06%
2024/04/021218.19318.1918.17914,2770.06%
2024/04/01418.071718.1518.04-1314,437-0.09%
2024/03/291718.17418.0318.231314,4900.09%
2024/03/285.217.95417.9818.031.214,3960.01%
2024/03/275.317.93518.0318.040.314,3540.00%
2024/03/2620.918.07117.9118.0519.914,3050.14%
2024/03/25718.1400.0018.07714,1160.05%
2024/03/2221.118.1200.0018.1321.114,2110.15%
2024/03/2100.00218.2018.21-214,117-0.01%
2024/03/20918.182218.3118.00-1314,204-0.09%
2024/03/19118.0900.0018.21114,0950.01%
2024/03/1511.118.013017.9818.00-18.914,019-0.14%
2024/03/147.318.20218.2118.115.313,8590.04%
2024/03/1312.618.531318.5718.40-0.413,8460.00%
2024/03/124.118.4200.0018.484.113,6730.03%
2024/03/11418.481818.4218.38-1413,537-0.10%
2024/03/087219.041318.7518.575913,3960.44%
2024/03/07518.572718.4818.58-2212,855-0.17%
2024/03/06318.1000.0018.14312,5500.02%
2024/03/051417.901317.9217.95112,3150.01%
2024/03/047.117.7800.0017.837.112,2820.06%
2024/03/01217.5100.0017.47212,0160.02%
2024/02/2900.001917.4217.52-1912,016-0.16%
2024/02/271617.5900.0017.441611,9270.13%
2024/02/26217.58117.6617.77111,6370.01%
2024/02/23717.51117.4817.65611,3520.05%
2024/02/22617.232417.2117.32-1811,080-0.16%
2024/02/217.917.0500.0017.037.910,9680.07%
2024/02/202317.13117.1317.162210,8760.20%
2024/02/19816.946.216.9516.981.910,8340.02%
2024/02/169.917.002117.0116.97-11.110,881-0.10%
2024/02/1500.001016.9617.05-1010,806-0.09%
2024/02/05816.3800.0016.41810,6280.08%
2024/02/02116.4100.0016.42110,6030.01%
2024/02/01216.3100.0016.32210,6370.02%
2024/01/31216.4400.0016.48210,6470.02%
2024/01/30116.511516.5616.55-1410,617-0.13%
2024/01/2900.00116.3816.43-110,571-0.01%
2024/01/25516.44116.4716.52410,7040.04%
2024/01/24116.36716.3816.35-610,564-0.06%
2024/01/234.616.3800.0016.344.610,5970.04%
2024/01/221.516.3200.0016.321.510,7120.01%
2024/01/1910216.0700.0016.1510210,5690.97% 大買/鉅額交易
2024/01/1800.001015.6015.73-1010,436-0.10%
2024/01/17315.65115.6015.63210,1570.02%
2024/01/16115.8900.0015.8919,9920.01%
2024/01/12115.9600.0015.95110,0050.01%
2024/01/11616.0100.0016.01610,0910.06%
2024/01/09215.92015.8915.8629,8250.02%
2024/01/0800.00115.8315.81-19,644-0.01%
2024/01/05215.7500.0015.7329,8820.02%
2024/01/04115.72115.7215.74010,0000.00%
2024/01/03515.8200.0015.79510,2190.05%
二題材支撐多頭行情 布局台股ETF掌趨勢財UDN聯合新聞網－2024/08/15
中國信託投信公告旗下二檔台股ETF第二階段分配評價結果，中信關鍵半導體（00891）每受益權單位實際配發金額為0.41元......詳全文
AI 催化創新應用 半導體 ETF 熱鬧可期UDN聯合新聞網－2024/08/02
全台首檔半導體 ETF 中信關鍵半導體（00891）發布第一階段分配評價結果，以保守原則估算每受益權對預估配發0.41元......詳全文
00891年化殖利率9％成分股又有台積電（2330）！ 專家：台灣元老級半導體ETFUDN聯合新聞網－2024/05/16
最近看到9％年化殖利率的半導體ETF報導，好奇點進去研究一下，原來是中信關鍵半導體（00891） 配息0.4元的消息，如果以5/14收盤價17.74元計算，單季配息的殖利率為2.254％。...詳全文
中信關鍵半導體 相關文章
中信關鍵半導體 相關影音