中信小資高價30 (00894)-元大-南京券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
20.74
漲跌
▼0.14
漲幅
-0.67%
成交量
1,881張
產業
上市
87人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	0	0.00	22	21.02	20.74	-22	1,528	-1.44%
2024/09/26	22	20.83	0	0.00	20.78	22	1,546	1.42%
2024/09/09	0	0.00	3	19.00	19.05	-3	1,729	-0.17%
2024/09/03	1	20.22	0	0.00	20.22	1	1,790	0.06%
2024/09/02	1	20.30	0	0.00	20.30	1	1,811	0.06%
2024/08/20	0	0.00	1	20.67	20.53	-1	1,931	-0.05%
2024/08/12	1	20.12	1	20.18	20.19	0	1,945	0.00%
2024/08/09	0	0.00	4	19.85	19.82	-4	1,954	-0.20%
2024/08/06	0.1	18.58	0	0.00	18.58	0.1	1,896	0.01%
2024/08/05	1	17.95	0	0.00	17.90	1	1,807	0.06%
2024/08/02	3	20.03	0	0.00	19.67	3	1,773	0.17%
2024/07/22	5	20.81	0	0.00	20.64	5	1,762	0.28%
2024/06/28	0	0.00	16	21.84	21.81	-16	1,663	-0.96%
2024/06/14	16	20.97	0	0.00	21.06	16	1,549	1.03%
2024/06/13	0	0.00	15	20.73	20.76	-15	1,543	-0.97%
2024/05/27	15	20.00	0	0.00	19.90	15	1,662	0.90%
2024/04/16	2	18.35	0	0.00	18.30	2	1,769	0.11%
2024/04/09	0	0.00	1	19.40	19.40	-1	1,776	-0.06%
2024/04/02	0	0.00	1	19.01	19.00	-1	1,756	-0.06%
2024/03/19	1	18.47	0	0.00	18.44	1	1,672	0.06%
2024/03/08	0	0.00	10	18.66	18.67	-10	1,601	-0.62%
2024/03/07	0	0.00	1	18.78	18.82	-1	1,510	-0.07%
2024/02/29	0	0.00	1	17.81	17.82	-1	1,436	-0.07%
2024/02/19	1	17.27	0	0.00	17.27	1	1,361	0.07%
2024/02/16	10	17.37	3	17.56	17.38	7	1,372	0.51%
2024/02/15	0	0.00	5	17.49	17.51	-5	1,374	-0.36%
2024/01/26	1	16.22	0	0.00	16.22	1	1,296	0.08%
2024/01/22	0	0.00	1	16.18	16.29	-1	1,351	-0.07%
2024/01/19	0	0.00	1	15.92	15.96	-1	1,322	-0.08%
2024/01/17	0	0.00	1	15.54	15.50	-1	1,287	-0.08%
2024/01/15	0.5	15.82	3	15.80	15.79	-2.5	1,237	-0.20%
2024/01/12	0.5	15.67	2	15.78	15.70	-1.5	1,242	-0.12%
2023/12/26	0	0.00	5	15.72	15.73	-5	1,205	-0.41%
2023/12/15	0	0.00	2	15.85	15.74	-2	1,198	-0.17%
2023/12/13	0	0.00	1	15.58	15.57	-1	1,146	-0.09%
2023/12/08	0	15.35	0	0.00	15.33	0	1,131	0.00%
2023/12/01	0	0.00	4	15.26	15.30	-4	1,085	-0.37%
2023/11/28	1	15.00	0	0.00	15.20	1	1,053	0.09%
2023/11/21	1	15.18	0	0.00	15.19	1	995	0.10%
2023/10/06	0	0.00	0.1	14.35	14.35	-0.1	942	-0.01%
2023/10/04	0	14.07	0	0.00	14.11	0	946	0.00%
2023/10/03	0	0.00	2	14.28	14.19	-2	944	-0.21%
2023/10/02	0	14.25	0	0.00	14.22	0	947	0.00%
2023/09/28	0	14.00	0	0.00	13.97	0	951	0.00%
2023/09/26	0.1	14.01	0	0.00	13.89	0.1	997	0.01%
2023/09/21	0	13.84	0	0.00	13.77	0	1,061	0.00%
2023/09/19	0	14.37	0	0.00	14.20	0	1,085	0.00%
2023/09/18	0	14.33	0	0.00	14.25	0	1,090	0.00%
2023/09/11	0	13.80	0	0.00	13.67	0	1,185	0.00%
2023/09/08	0.1	13.80	0	0.00	13.81	0.1	1,210	0.00%
2023/09/07	0	14.00	0	0.00	13.95	0	1,285	0.00%
2023/09/06	0.1	14.13	0	0.00	14.10	0.1	1,322	0.00%
2023/09/04	0	14.04	0	0.00	14.05	0	1,353	0.00%
2023/09/01	0.1	14.05	0	0.00	13.95	0.1	1,376	0.00%
2023/08/31	0.1	14.08	0	0.00	14.03	0.1	1,393	0.00%
2023/08/29	0.1	13.91	0	0.00	13.99	0.1	1,422	0.00%
2023/08/28	0.1	13.90	0	0.00	13.86	0.1	1,428	0.00%
2023/08/25	0.1	13.90	0	0.00	13.77	0.1	1,440	0.00%
2023/08/24	0	14.10	0	0.00	14.15	0	1,449	0.00%
2023/08/23	0.1	13.83	0	0.00	13.86	0.1	1,490	0.00%
2023/08/22	0.1	13.85	0	0.00	13.80	0.1	1,556	0.00%
2023/08/21	0.1	13.70	0	0.00	13.68	0.1	1,581	0.00%
2023/08/17	0.1	13.62	1	13.70	13.72	-0.9	1,603	-0.06%
2023/08/16	0.1	13.56	0	0.00	13.57	0.1	1,599	0.00%
2023/08/15	0.1	13.88	0	0.00	13.82	0.1	1,615	0.00%
2023/08/14	1.1	13.80	0	0.00	13.74	1.1	1,615	0.07%
2023/08/11	0.1	14.03	0	0.00	13.99	0.1	1,620	0.00%
2023/08/10	2.1	14.00	0	0.00	13.96	2.1	1,621	0.13%
2023/08/08	0.1	14.13	0	0.00	14.16	0.1	1,614	0.00%
2023/08/04	0.1	14.26	0	0.00	14.23	0.1	1,605	0.00%
2023/08/02	0.1	14.43	0	0.00	14.29	0.1	1,601	0.00%
2023/07/31	0.1	14.79	0	0.00	14.58	0.1	1,585	0.00%
2023/07/28	0.1	14.69	0	0.00	14.72	0.1	1,577	0.00%
2023/07/27	0	14.72	0	0.00	14.69	0	1,570	0.00%
2023/07/26	0.1	14.80	0	0.00	14.67	0.1	1,572	0.01%
2023/07/25	0	14.97	0	0.00	14.89	0	1,575	0.00%
2023/07/24	0	14.88	0	0.00	14.82	0	1,565	0.00%
2023/07/21	0	14.69	0	0.00	14.82	0	1,559	0.00%
2023/07/20	0	15.00	0	0.00	14.93	0	1,576	0.00%
2023/07/19	0.1	15.05	0	0.00	14.95	0.1	1,572	0.00%
2023/07/18	0	15.09	1	15.04	14.96	-1	1,581	-0.06%
2023/07/17	0.2	15.12	0	0.00	15.04	0.2	1,572	0.01%
2023/07/13	0	15.21	3	15.20	15.05	-3	1,533	-0.19%
2023/07/12	0.1	14.79	0	0.00	14.83	0.1	1,478	0.00%
2023/07/11	0	14.78	0	0.00	14.79	0	1,483	0.00%
2023/07/07	0	14.69	0	0.00	14.58	0	1,482	0.00%
2023/07/06	0	14.97	0	0.00	14.75	0	1,484	0.00%
2023/07/05	0	15.06	0	0.00	15.01	0	1,484	0.00%
2023/07/04	0	15.00	0	0.00	15.06	0	1,476	0.00%
2023/07/03	0	15.00	0	0.00	14.97	0	1,445	0.00%
2023/06/30	0	14.70	0	0.00	14.72	0	1,425	0.00%
2023/06/29	0	14.70	0	0.00	14.63	0	1,424	0.00%
2023/06/26	0	14.61	0	0.00	14.63	0	1,413	0.00%
2023/06/21	0	14.75	0	0.00	14.76	0	1,452	0.00%
2023/06/20	0	14.91	0	0.00	14.83	0	1,463	0.00%
2023/06/19	0	14.89	0	0.00	14.90	0	1,464	0.00%
2023/06/16	0	14.93	0	0.00	14.83	0	1,443	0.00%
2023/06/15	0	14.88	2	14.93	14.94	-2	1,448	-0.14%
2023/06/14	0	14.73	1	14.75	14.75	-1	1,415	-0.07%
2023/06/13	0	0.00	2	14.66	14.72	-2	1,404	-0.14%
2023/06/08	0.1	14.23	0	0.00	14.12	0.1	1,325	0.01%
2023/06/02	0	0.00	5	14.25	14.22	-5	1,292	-0.39%
2023/05/31	0.1	14.19	0	0.00	14.14	0.1	1,301	0.00%
2023/05/29	0	0.00	4	14.32	14.29	-4	1,318	-0.30%
2023/05/26	0	0.00	2	13.91	14.02	-2	1,282	-0.16%
2023/05/22	0.1	13.57	0	0.00	13.55	0.1	1,213	0.01%
2023/05/18	0	0.00	6	13.54	13.50	-6	1,210	-0.50%
2023/05/16	0.1	13.32	0	0.00	13.31	0.1	1,206	0.01%
2023/05/10	1	13.25	0	0.00	13.23	1	1,228	0.08%
2023/05/09	0	13.36	0	0.00	13.39	0	1,217	0.00%
2023/05/08	0	0.00	1	13.50	13.43	-1	1,222	-0.08%
2023/05/05	0	13.38	0	0.00	13.38	0	1,227	0.00%
2023/05/04	0	13.38	0	0.00	13.37	0	1,254	0.00%
2023/05/03	0	13.35	2	13.28	13.33	-2	1,255	-0.16%
2023/05/02	0	0.00	2	13.32	13.37	-2	1,257	-0.16%
2023/04/28	0	13.22	1	13.25	13.23	-1	1,274	-0.08%
2023/04/27	0	13.01	0	0.00	13.03	0	1,279	0.00%
2023/04/26	0	12.94	0	0.00	12.96	0	1,290	0.00%
2023/04/25	6	12.98	0	0.00	12.96	6	1,287	0.47%
2023/04/24	1	13.25	0	0.00	13.32	1	1,257	0.08%
2023/04/21	1.1	13.26	0	0.00	13.29	1.1	1,257	0.09%
2023/04/20	7	13.51	0	0.00	13.50	7	1,252	0.56%
2023/04/18	0	13.82	0	0.00	13.71	0	1,257	0.00%
2023/04/17	0	13.83	0	0.00	13.86	0	1,246	0.00%
2023/04/13	0	13.86	0	0.00	13.77	0	1,243	0.00%
2023/04/12	0	13.96	0	0.00	13.98	0	1,241	0.00%
2023/04/06	0	13.81	0	0.00	13.72	0	1,258	0.00%
2023/03/31	0.1	13.95	0	0.00	13.92	0.1	1,254	0.00%
2023/03/30	0.1	13.89	0	0.00	13.86	0.1	1,239	0.00%
2023/03/29	1.1	13.72	0	0.00	13.76	1.1	1,223	0.09%
2023/03/24	0	0.00	4	14.00	14.01	-4	1,218	-0.33%
2023/03/22	0	0.00	1	13.75	13.76	-1	1,149	-0.09%
2023/03/20	0	0.00	2	13.50	13.46	-2	1,126	-0.18%
2023/03/13	2	13.25	0	0.00	13.40	2	1,095	0.18%
2023/03/03	0	0.00	2	13.54	13.37	-2	1,090	-0.18%
2023/03/02	0	0.00	0.2	13.38	13.40	-0.2	1,109	-0.02%
2023/02/23	0	0.00	2	13.25	13.23	-2	1,073	-0.19%
2023/02/22	0	12.95	0	0.00	12.95	0	1,065	0.00%
2023/02/15	2	13.00	0	0.00	12.99	2	1,149	0.18%
2023/02/13	0	13.07	0	0.00	13.05	0	1,153	0.00%
2023/02/08	0	0.00	5	13.26	13.26	-5	1,157	-0.43%
2023/02/07	0	12.96	0	0.00	12.96	0	1,128	0.00%
2023/02/06	0	13.00	0	0.00	12.94	0	1,131	0.00%
2023/02/03	0	0.00	2	13.02	13.13	-2	1,124	-0.18%
2023/02/02	0.1	13.04	4	13.04	13.05	-3.9	1,123	-0.35%
2023/01/31	0.1	12.58	0	0.00	12.59	0.1	1,130	0.01%
2023/01/30	0.1	12.75	1	12.80	12.74	-1	1,150	-0.08%
2023/01/11	0.1	12.20	0	0.00	12.23	0.1	1,197	0.00%
2023/01/10	0.1	12.20	0	0.00	12.22	0.1	1,223	0.01%
2023/01/09	0	0.00	3	12.09	12.15	-3	1,239	-0.24%
2023/01/05	0.1	11.64	0	0.00	11.61	0.1	1,285	0.00%
2022/12/30	0.1	11.49	0	0.00	11.40	0.1	1,355	0.00%
2022/12/29	0.1	11.31	0	0.00	11.35	0.1	1,356	0.00%
2022/12/28	0.1	11.35	0	0.00	11.37	0.1	1,354	0.00%
2022/12/16	0.1	11.95	0	0.00	11.90	0.1	1,409	0.00%
2022/12/12	0.1	12.02	5	12.01	12.00	-5	1,396	-0.35%
2022/12/07	0.1	12.13	0	0.00	12.03	0.1	1,387	0.00%
2022/12/02	0.1	12.40	0	0.00	12.40	0.1	1,393	0.01%
2022/12/01	0	12.48	0	0.00	12.41	0	1,408	0.00%
2022/11/29	0	12.00	0	0.00	12.04	0	1,397	0.00%
2022/11/28	0	12.10	0	0.00	11.97	0	1,392	0.00%
2022/11/25	0.1	12.20	0	0.00	12.16	0.1	1,427	0.01%
2022/11/24	0.1	12.15	0	0.00	12.27	0.1	1,418	0.00%
2022/11/23	0.1	12.09	0	0.00	12.02	0.1	1,397	0.01%
2022/11/22	0	11.90	15	11.91	11.97	-15	1,408	-1.06%
2022/11/21	0	12.02	0	0.00	11.96	0	1,396	0.00%
2022/11/18	0.1	12.20	0	0.00	11.99	0.1	1,399	0.01%
2022/11/17	0.1	12.00	0	0.00	12.05	0.1	1,397	0.01%
2022/11/11	2	11.54	0	0.00	11.52	2	1,338	0.15%
2022/11/10	0.1	10.97	0	0.00	10.95	0.1	1,316	0.00%
2022/11/09	1	10.99	0	0.00	10.99	1	1,320	0.08%
2022/11/08	3	10.70	0	0.00	10.63	3	1,335	0.22%
2022/10/25	2	9.63	0	0.00	9.61	2	1,356	0.15%
2022/10/13	1.5	9.99	0	0.00	9.84	1.5	1,275	0.12%
2022/10/11	2	10.05	0	0.00	10.05	2	1,236	0.16%
2022/10/04	0.1	10.58	0	0.00	10.58	0.1	1,261	0.00%
2022/09/30	2.1	10.08	0	0.00	10.27	2.1	1,288	0.16%
2022/09/26	0	0.00	20	10.56	10.57	-20	1,409	-1.42%
2022/09/21	1	11.22	0	0.00	11.25	1	1,571	0.06%
2022/09/20	0	0.00	1	11.31	11.34	-1	1,587	-0.06%
2022/09/07	0	11.23	0	0.00	11.21	0	1,798	0.00%
2022/09/01	3	11.55	0	0.00	11.49	3	1,815	0.17%
2022/08/31	0.1	11.76	0	0.00	11.82	0.1	1,783	0.00%
2022/08/30	0.1	11.79	0	0.00	11.76	0.1	1,800	0.00%
2022/08/29	2	11.59	0	0.00	11.70	2	1,808	0.11%
2022/08/23	0.1	11.87	0	0.00	11.86	0.1	1,822	0.00%
2022/08/22	0.1	12.06	0	0.00	11.97	0.1	1,832	0.00%
2022/08/16	0.1	12.18	0	0.00	12.16	0.1	1,853	0.00%
2022/08/15	5	12.35	0	0.00	12.35	5	1,869	0.27%
2022/08/11	5	11.95	5	11.92	11.91	0	1,852	0.00%
2022/08/10	0.1	11.75	0	0.00	11.70	0.1	1,865	0.00%
2022/08/09	0.1	11.87	0	0.00	11.89	0.1	1,863	0.00%
2022/08/08	0.1	11.87	0	0.00	11.90	0.1	1,880	0.00%
2022/08/05	3	11.89	0	0.00	11.88	3	1,893	0.16%
2022/08/02	0.1	11.58	1.2	11.48	11.50	-1.2	1,954	-0.06%
2022/08/01	0.1	11.76	0	0.00	11.74	0.1	1,980	0.00%
2022/07/29	1.7	11.87	0	0.00	11.79	1.7	2,022	0.09%
2022/07/28	0.1	11.84	0	0.00	11.72	0.1	2,061	0.00%
2022/07/26	0.1	11.77	0	0.00	11.68	0.1	2,071	0.00%
2022/07/25	0.1	11.85	0	0.00	11.83	0.1	2,101	0.00%
2022/07/22	3.1	11.95	0	0.00	11.88	3.1	2,135	0.14%
2022/07/20	0.1	11.80	0	0.00	11.71	0.1	2,211	0.00%
2022/07/18	1	11.55	0	0.00	11.56	1	2,322	0.04%
2022/07/12	3	10.65	0	0.00	10.70	3	2,325	0.13%
2022/07/06	0	0.00	3	10.55	10.47	-3	2,384	-0.13%
2022/07/01	2.1	10.93	0	0.00	10.80	2.1	2,528	0.08%
2022/06/30	4.7	11.54	0	0.00	11.36	4.7	2,394	0.20%
2022/06/29	5	11.72	2	11.73	11.73	3	2,379	0.13%
2022/06/28	0.1	11.87	0	0.00	11.83	0.1	2,382	0.00%
2022/06/24	0.1	11.73	0	0.00	11.74	0.1	2,380	0.00%
2022/06/23	0.1	11.70	7	11.67	11.67	-7	2,375	-0.29%
2022/06/22	1	11.90	0	0.00	11.78	1	2,377	0.04%
2022/06/20	1	11.97	0	0.00	11.93	1	2,379	0.04%
2022/06/13	0.1	12.70	0	0.00	12.71	0.1	2,483	0.00%
2022/06/02	0	0.00	0.1	13.17	13.08	-0.1	2,944	0.00%
2022/06/01	0	13.25	0	0.00	13.21	0	3,101	0.00%
2022/05/31	1.5	13.15	0	0.00	13.25	1.5	3,174	0.05%
2022/05/26	0.1	12.46	0	0.00	12.40	0.1	3,260	0.00%
2022/05/18	0	12.98	0	0.00	12.96	0	4,220	0.00%
2022/05/16	0.1	12.66	0	0.00	12.61	0.1	4,326	0.00%
2022/05/10	2	12.37	0	0.00	12.61	2	4,495	0.04%
2022/05/06	0	12.85	25	12.81	12.87	-25	4,506	-0.55%
2022/04/29	4.5	13.03	0	0.00	12.97	4.5	4,494	0.10%
2022/04/28	0	12.86	5	12.81	12.84	-5	4,490	-0.11%
2022/04/26	0	12.96	0	0.00	12.95	0	4,402	0.00%
2022/04/25	0	13.03	0	0.00	13.01	0	4,401	0.00%
2022/04/22	0	13.42	0	0.00	13.39	0	4,369	0.00%
2022/04/21	1	13.75	1	13.72	13.67	0	4,344	0.00%
2022/04/20	3	13.68	0	0.00	13.65	3	4,373	0.07%
2022/04/19	0	13.80	0	0.00	13.60	0	4,377	0.00%
2022/04/18	2.1	13.52	0	0.00	13.52	2.1	4,389	0.05%
2022/04/15	1	13.54	0	0.00	13.51	1	4,393	0.02%
2022/04/14	0.1	13.88	1	13.86	13.86	-1	4,381	-0.02%
2022/04/13	0	13.83	0	0.00	13.85	0	4,409	0.00%
2022/04/12	11	13.55	13	13.50	13.53	-2	4,424	-0.05%
2022/04/11	0.2	13.75	0	0.00	13.59	0.2	4,413	0.00%
2022/04/08	1.1	13.92	0	0.00	13.93	1.1	4,335	0.03%
2022/04/07	3.1	14.06	0	0.00	13.98	3.1	4,271	0.07%
2022/04/06	0	14.31	0	0.00	14.31	0	4,198	0.00%
2022/04/01	5	14.35	4	14.36	14.47	1	4,187	0.02%
2022/03/31	0	14.67	0	0.00	14.58	0	4,204	0.00%
2022/03/30	10	14.68	0	0.00	14.68	10	4,199	0.24%
2022/03/29	0.1	14.49	0	0.00	14.49	0.1	4,200	0.00%
2022/03/28	0.1	14.40	0	0.00	14.44	0.1	4,210	0.00%
2022/03/25	1.1	14.62	0	0.00	14.60	1.1	4,217	0.02%
2022/03/24	0.1	14.56	0	0.00	14.62	0.1	4,212	0.00%
2022/03/23	0.1	14.66	0	0.00	14.64	0.1	4,230	0.00%
2022/03/21	5	14.46	0	0.00	14.44	5	4,236	0.12%
2022/03/18	0	14.37	0	0.00	14.38	0	4,217	0.00%
2022/03/16	0.2	13.79	0	0.00	13.80	0.2	4,118	0.00%
2022/03/15	6.1	13.94	2	13.77	13.77	4.1	4,048	0.10%
2022/03/14	0.1	14.25	0	0.00	14.24	0.1	3,893	0.00%
2022/03/11	0.1	14.37	0	0.00	14.34	0.1	3,849	0.00%
2022/03/10	2	14.48	0	0.00	14.51	2	3,837	0.05%
2022/03/09	0	0.00	0.5	14.12	14.07	-0.5	3,804	-0.01%
2022/03/08	2	14.02	0	0.00	13.90	2	3,769	0.05%
2022/03/07	1	14.26	2.5	14.31	14.28	-1.5	3,626	-0.04%
2022/03/04	5	14.87	3	14.89	14.85	2	3,484	0.06%
2022/02/25	1.3	14.88	0	0.00	14.83	1.3	3,421	0.04%
2022/02/24	5	14.91	0	0.00	14.77	5	3,397	0.15%
2022/02/23	1	15.08	1	15.11	15.14	0	3,210	0.00%
2022/02/22	15	15.10	0	0.00	15.08	15	3,154	0.48%
2022/02/21	8	15.66	0	0.00	15.81	8	2,933	0.27%
2022/02/18	3	15.70	0	0.00	15.75	3	2,638	0.11%
2022/02/17	2	15.77	0	0.00	15.76	2	2,565	0.08%
2022/02/16	0.1	15.83	0	0.00	15.81	0.1	2,535	0.00%
2022/02/14	0.1	15.57	0	0.00	15.53	0.1	2,483	0.00%
2022/02/07	0.1	15.38	0	0.00	15.38	0.1	2,431	0.00%
2022/01/26	2.6	15.38	0	0.00	15.32	2.6	2,444	0.11%
2022/01/20	0.1	15.85	0	0.00	15.90	0.1	2,507	0.00%
2022/01/19	0.1	15.98	0	0.00	15.90	0.1	2,586	0.00%
2022/01/17	0.1	16.11	0	0.00	16.15	0.1	2,597	0.00%
2022/01/13	0.1	16.13	3	16.14	16.14	-2.9	2,580	-0.11%
2022/01/12	0	0.00	7	16.23	16.12	-7	2,558	-0.27%
2022/01/11	7.1	16.04	0	0.00	16.07	7.1	2,568	0.28%
2022/01/10	0.1	16.05	0	0.00	16.20	0.1	2,560	0.00%
2022/01/07	0.2	16.32	0	0.00	16.15	0.2	2,557	0.01%
2022/01/06	5.1	16.48	0	0.00	16.41	5.1	2,538	0.20%
2022/01/05	0.1	16.84	0	0.00	16.70	0.1	2,534	0.00%
2022/01/04	0.1	16.74	0	0.00	16.83	0.1	2,536	0.00%
2022/01/03	0.1	16.68	0	0.00	16.54	0.1	2,516	0.00%
2021/12/30	0.1	16.50	0	0.00	16.52	0.1	2,538	0.00%
2021/12/29	0.1	16.47	0	0.00	16.48	0.1	2,569	0.00%
2021/12/28	0.1	16.42	0	0.00	16.43	0.1	2,653	0.00%
2021/12/27	0	0.00	0.7	16.38	16.35	-0.7	2,702	-0.03%
2021/12/23	0	0.00	1	16.18	16.18	-1	2,820	-0.04%
2021/12/22	1.1	16.06	0	0.00	16.05	1.1	2,922	0.04%
2021/12/21	1.1	15.96	1	15.90	15.96	0.1	2,920	0.00%
2021/12/20	0.2	15.88	0	0.00	15.72	0.2	2,908	0.01%
2021/12/17	0.1	15.90	0	0.00	15.92	0.1	2,907	0.00%
2021/12/15	0.1	15.70	0	0.00	15.62	0.1	2,913	0.00%
2021/12/14	0.1	15.66	0	0.00	15.55	0.1	2,928	0.00%
2021/12/13	0.1	15.83	0	0.00	15.80	0.1	2,938	0.00%
2021/12/10	0.1	15.80	0	0.00	15.79	0.1	2,955	0.00%
2021/12/09	0.1	15.87	2	15.81	15.84	-1.9	3,009	-0.06%
2021/12/08	0.1	15.92	0	0.00	15.84	0.1	3,017	0.00%
2021/12/07	1.4	15.66	0	0.00	15.71	1.4	3,050	0.05%
2021/12/06	0.1	15.70	0	0.00	15.70	0.1	3,056	0.00%
2021/12/03	0.1	15.79	2	15.79	15.78	-1.9	3,096	-0.06%
2021/12/01	0.1	15.60	0	0.00	15.66	0.1	3,154	0.00%
2021/11/30	0.1	15.70	5	15.62	15.53	-4.9	3,171	-0.15%
2021/11/29	0.1	15.35	0	0.00	15.44	0.1	3,184	0.00%
2021/11/26	0.1	15.55	0	0.00	15.30	0.1	3,214	0.00%
2021/11/25	1.1	15.64	0	0.00	15.59	1.1	3,206	0.03%
2021/11/24	0.1	15.78	0	0.00	15.67	0.1	3,220	0.00%
2021/11/23	3.1	15.78	2	15.72	15.72	1.1	3,215	0.03%
2021/11/22	0.1	16.03	0	0.00	16.01	0.1	3,188	0.00%
2021/11/19	0.1	16.06	2	15.98	16.01	-1.9	3,211	-0.06%
2021/11/18	0.1	16.00	0	0.00	15.99	0.1	3,211	0.00%
2021/11/17	0.1	15.87	0	0.00	15.87	0.1	3,223	0.00%
2021/11/16	0.1	15.73	0	0.00	15.79	0.1	3,275	0.00%
2021/11/15	0.1	15.74	0	0.00	15.73	0.1	3,372	0.00%
2021/11/12	0.1	15.59	0	0.00	15.53	0.1	3,426	0.00%
2021/11/11	0.1	15.45	0	0.00	15.51	0.1	3,557	0.00%
2021/11/10	0.1	15.55	0	0.00	15.54	0.1	3,779	0.00%
2021/11/08	0.1	15.40	1	15.42	15.40	-0.9	4,355	-0.02%
2021/11/05	0.1	15.23	0.3	15.34	15.39	-0.2	4,381	0.00%
2021/11/04	0.1	15.17	0	0.00	15.12	0.1	4,349	0.00%
2021/11/03	0.1	15.13	0	0.00	15.09	0.1	4,384	0.00%
2021/11/02	0.1	15.18	1	15.28	15.09	-0.9	4,409	-0.02%
2021/11/01	0.2	15.15	0	0.00	15.20	0.2	4,430	0.00%
2021/10/29	0.1	15.05	1	15.10	15.05	-0.9	4,423	-0.02%
2021/10/28	0.1	15.14	1	15.08	15.10	-0.9	4,450	-0.02%
2021/10/27	0.1	14.94	3	15.01	15.11	-2.9	4,481	-0.06%
2021/10/26	2.1	14.87	0	0.00	14.90	2.1	4,453	0.05%
2021/10/25	0.1	14.72	0	0.00	14.71	0.1	4,482	0.00%
2021/10/22	0.1	14.73	0	0.00	14.75	0.1	4,537	0.00%
2021/10/21	0.1	14.72	0	0.00	14.69	0.1	4,593	0.00%
2021/10/20	0.1	14.69	0	0.00	14.66	0.1	4,626	0.00%
2021/10/18	0.1	14.50	0	0.00	14.39	0.1	4,745	0.00%
2021/10/15	0.1	14.40	0	0.00	14.40	0.1	4,813	0.00%
2021/10/14	0.1	14.20	0	0.00	14.14	0.1	4,867	0.00%
2021/10/13	0.1	14.40	0	0.00	14.16	0.1	4,924	0.00%
2021/10/12	0.1	14.37	0	0.00	14.34	0.1	4,981	0.00%
2021/10/08	0.2	14.54	0	0.00	14.47	0.2	5,035	0.00%
2021/10/07	0.2	14.43	0	0.00	14.49	0.2	5,121	0.00%
2021/10/06	0.8	14.11	0	0.00	14.09	0.8	5,164	0.02%
2021/10/05	2.2	13.98	5	14.05	14.16	-2.8	5,202	-0.05%
2021/10/04	10	14.22	10	14.22	14.20	0	5,156	0.00%
2021/10/01	5.2	14.33	5	14.32	14.32	0.2	5,184	0.00%
2021/09/29	6	14.68	3	14.62	14.61	3	5,173	0.06%
2021/09/28	3	14.93	0	0.00	14.95	3	5,089	0.06%
2021/09/24	0	0.00	5	15.14	15.11	-5	5,299	-0.09%
2021/09/23	2	14.97	0	0.00	14.99	2	5,419	0.04%
2021/09/22	3	14.79	2	14.78	14.80	1	5,531	0.02%
2021/09/14	1	15.25	2	15.24	15.22	-1	6,010	-0.02%
2021/09/13	2	15.12	0	0.00	15.13	2	6,092	0.03%
2021/09/10	0	0.00	19	15.15	15.17	-19	6,316	-0.30%
2021/09/09	6	14.92	0	0.00	14.97	6	6,425	0.09%
2021/09/07	4	15.11	0	0.00	15.09	4	6,806	0.06%
2021/09/06	6	15.16	0	0.00	15.17	6	7,028	0.09%
2021/09/03	0	0.00	1	15.18	15.18	-1	7,247	-0.01%
2021/09/01	0	0.00	11	15.11	15.16	-11	7,842	-0.14%
2021/08/27	0	0.00	2	14.75	14.86	-2	8,936	-0.02%
2021/08/25	2	14.65	7.2	14.72	14.74	-5.2	10,461	-0.05%
2021/08/20	5	14.20	1	14.22	14.19	4	14,182	0.03%
2021/08/19	1	14.33	4	14.32	14.23	-3	15,956	-0.02%
2021/08/18	4.7	14.28	5	14.17	14.55	-0.3	17,737	0.00%
2021/08/17	10	14.50	0	0.00	14.36	10	21,367	0.05%
2021/08/16	19	14.61	2	14.57	14.57	17	26,824	0.06%
2021/08/13	39	15.01	0	0.00	14.98	39	37,035	0.11%