• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)
可現股當沖
  • 股價
    30.84
  • 漲跌
    ▼2.04
  • 漲幅
    -6.20%
  • 成交量
    6,331張
  • 產業
    上市

  • 196人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦未來車 (00895)籌碼相關－元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京 券商分點個股進出

元大-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001.132.7032.88-1.11,774-0.06%
2025/01/1700.00132.0432.05-11,795-0.06%
2025/01/1600.00232.1732.18-21,783-0.11%
2025/01/15231.34131.3531.3611,7640.06%
2025/01/14131.6900.0031.7311,7720.06%
2025/01/1300.000.531.5731.22-0.51,787-0.03%
2025/01/080.132.2900.0032.180.11,7860.01%
2025/01/0700.000.132.8432.71-0.11,7640.00%
2025/01/0600.001.432.3732.49-1.41,779-0.08%
2024/12/30232.2300.0032.2521,7910.11%
2024/12/2700.000.232.7332.73-0.21,795-0.01%
2024/12/260.132.881.132.8532.99-11,815-0.05%
2024/12/2500.005.132.7832.79-5.11,825-0.28%
2024/12/19531.8400.0031.8651,8270.27%
2024/12/1800.001.332.6032.62-1.31,824-0.07%
2024/12/1700.005.232.6132.63-5.21,854-0.28%
2024/12/16132.38532.3732.31-41,847-0.22%
2024/12/1300.001032.2532.24-101,836-0.54%
2024/12/1200.000.232.4232.41-0.21,835-0.01%
2024/12/0900.000.332.2132.22-0.31,880-0.02%
2024/12/060.232.0000.0031.980.21,8790.01%
2024/12/050.231.9500.0032.020.21,8650.01%
2024/12/031.231.770.231.8731.8311,8700.05%
2024/12/020.331.3010.531.2931.41-10.21,855-0.55%
2024/11/285.330.71730.6930.78-1.71,842-0.09%
2024/11/275.330.8800.0030.875.31,8710.28%
2024/11/2500.00531.9031.79-51,886-0.27%
2024/11/220.131.5500.0031.530.11,8760.00%
2024/11/210.131.1900.0031.180.11,8800.01%
2024/11/2000.00231.5631.57-21,865-0.11%
2024/11/1800.00731.0531.20-71,871-0.37%
2024/11/156.630.97330.9630.983.61,8560.19%
2024/11/13531.5000.0031.5051,8370.27%
2024/11/12332.29432.2932.12-11,830-0.05%
2024/11/11631.71131.7431.9651,7530.29%
2024/11/08231.2700.0031.1821,7040.12%
2024/11/07430.90430.9030.9401,7110.00%
2024/11/0500.00329.0629.07-31,734-0.17%
2024/11/01328.9700.0029.0431,9890.15%
2024/10/2800.002030.4230.46-202,024-0.99%
2024/10/2500.00530.0430.00-52,004-0.25%
2024/10/2400.001729.7729.65-171,998-0.85%
2024/10/22329.5800.0029.5532,0560.15%
2024/10/21329.5000.0029.4632,1240.14%
2024/10/1800.00229.4629.43-22,134-0.09%
2024/10/16429.1300.0029.0942,1960.18%
2024/10/1500.00529.7029.71-52,209-0.23%
2024/10/1100.00129.6629.57-12,377-0.04%
2024/10/0900.00229.4729.38-22,392-0.08%
2024/10/0700.00229.1629.24-22,456-0.08%
2024/10/010.128.760.228.7928.76-0.12,4920.00%
2024/09/30528.6200.0028.5952,5130.20%
2024/09/2700.003328.9728.98-332,521-1.31%
2024/09/2500.00428.5928.59-42,507-0.16%
2024/09/1900.00227.4227.63-22,560-0.08%
2024/09/18327.2600.0027.2132,5850.12%
2024/09/120.127.3000.0027.330.12,7530.00%
2024/09/11126.2300.0026.2312,7500.04%
2024/09/05526.5600.0026.5252,9090.17%
2024/09/04526.36426.4726.3012,9190.03%
2024/08/300.127.55227.5027.58-23,000-0.06%
2024/08/29227.3000.0027.3823,0170.07%
2024/08/2800.00127.9628.20-13,019-0.03%
2024/08/20128.19228.2028.20-13,219-0.03%
2024/08/1400.00526.9526.90-53,198-0.16%
2024/08/0900.001025.8125.74-103,199-0.31%
2024/08/081025.1800.0025.10103,1900.31%
2024/08/06125.62525.7925.59-43,118-0.13%
2024/08/0513.125.1026.225.0124.30-13.12,965-0.44%
2024/08/023.126.6800.0026.473.12,8790.11%
2024/07/290.127.70327.6727.66-32,861-0.10%
2024/07/261527.25127.3627.38142,8980.48%
2024/07/231129.21329.2029.2182,8680.28%
2024/07/22428.542228.5728.52-182,851-0.63%
2024/07/19529.19129.2029.1842,7980.14%
2024/07/187.229.2500.0029.287.22,8240.25%
2024/07/17530.33130.3730.2142,7540.15%
2024/07/16130.5000.0030.4812,7540.04%
2024/07/1500.001430.4830.50-142,786-0.50%
2024/07/123229.87229.8429.73302,7371.10%
2024/07/11330.840.130.8430.902.92,6410.11%
2024/07/101.130.345.130.3430.43-42,609-0.15%
2024/07/0914.230.07430.0530.1210.22,6220.39%
2024/07/08629.69429.7029.7022,5800.08%
2024/07/0400.00129.6229.61-12,522-0.04%
2024/07/0300.00128.7228.78-12,497-0.04%
2024/07/0200.00128.2928.24-12,494-0.04%
2024/06/28128.1200.0028.1112,5190.04%
2024/06/27328.04928.0728.07-62,552-0.24%
2024/06/26328.16528.1728.19-22,541-0.08%
2024/06/25527.50127.1927.5242,5190.16%
2024/06/243027.7600.0027.80302,4761.21%
2024/06/213628.1900.0028.17362,4551.47%
2024/06/202228.74128.6628.74212,4050.87%
2024/06/19128.6000.0028.6312,3510.04%
2024/06/181128.0800.0028.11112,3660.46%
2024/06/17227.8000.0027.8322,3500.09%
2024/06/121027.2600.0027.30102,2290.45%
2024/06/0600.000.127.4027.51-0.12,2300.00%
2024/06/04126.8000.0026.8112,3300.04%
2024/05/3000.00726.6426.62-72,373-0.29%
2024/05/29226.9800.0026.9822,3920.08%
2024/05/2800.00226.5526.63-22,372-0.08%
2024/05/27126.4000.0026.4312,3100.04%
2024/05/2400.00126.0025.95-12,284-0.04%
2024/05/22125.4900.0025.4912,2990.04%
2024/05/1700.000.125.1025.10-0.12,3390.00%
2024/05/1300.00524.5824.57-52,450-0.20%
2024/05/0800.00524.7524.77-52,517-0.20%
2024/05/0600.00224.5324.51-22,502-0.08%
2024/04/0900.00224.6524.64-22,491-0.08%
2024/04/0800.001224.4224.42-122,478-0.48%
2024/04/0200.00124.7624.70-12,468-0.04%
2024/04/010.224.8500.0024.750.22,4630.01%
2024/03/2600.00225.0625.11-22,462-0.08%
2024/03/25125.0800.0024.9812,4950.04%
2024/03/2100.00224.8924.89-22,569-0.08%
2024/03/15123.90123.8823.8602,6140.00%
2024/03/1400.00124.3924.40-12,594-0.04%
2024/03/11524.1400.0024.0152,5710.19%
2024/03/0500.00224.2024.20-22,384-0.08%
2024/03/04124.1900.0024.2012,3320.04%
2024/02/2900.00123.1423.24-12,259-0.04%
2024/02/2600.00923.0923.10-92,215-0.41%
2024/02/23323.27723.2523.29-42,223-0.18%
2024/02/22622.55522.5422.5712,2100.05%
2024/02/21121.8500.0021.8612,1710.05%
2024/02/19122.3200.0022.3312,2510.04%
2024/02/1500.00522.1922.26-52,491-0.20%
2024/02/0500.000.121.0521.04-0.12,4780.00%
富邦未來車ETF調整 新增理想汽車、LG化學、瑞薩電子等UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF自8月中掛牌，近三個月漲幅達27.4%，規模來到56.69億元。近期00895進行半年度指......詳全文
超吸睛！富邦未來車ETF跟上元宇宙商機UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
跟上元宇宙商機 富邦未來車ETF吸睛UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
富邦未來車 相關文章
富邦未來車 相關影音