• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)
可現股當沖
  • 股價
    7.20
  • 漲跌
    ▼0.31
  • 漲幅
    -4.13%
  • 成交量
    7,251張
  • 產業
    上市

  • 92人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信電池及儲能 (00902)籌碼相關－元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京 券商分點個股進出

元大-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0917.2300.007.2011,9490.05%
2025/04/0218.595.28.588.59-4.21,607-0.26%
2025/04/0100.003.38.628.62-3.31,599-0.21%
2025/03/2600.0049.239.25-41,530-0.26%
2025/03/140.19.0500.009.110.11,5390.00%
2025/03/110.19.1000.009.060.11,5110.00%
2025/03/07109.2300.009.22101,4850.67%
2025/03/040.19.1500.009.030.11,4070.00%
2025/02/250.19.4300.009.340.11,3890.00%
2025/02/2119.4400.009.4611,4270.07%
2025/02/190.19.4400.009.410.11,4340.01%
2025/02/170.19.3700.009.310.11,5070.00%
2025/02/130.19.2800.009.290.11,6910.00%
2025/02/060.19.1700.009.140.11,7820.01%
2025/02/050.19.1900.009.090.11,7920.00%
2025/02/030.19.2200.009.100.11,7760.00%
2025/01/210.19.81639.719.75-62.91,798-3.50%
2025/01/1429.4000.009.5721,9140.10%
2025/01/1379.4300.009.4071,9190.36%
2025/01/1039.4800.009.4831,9320.16%
2025/01/0969.5400.009.5461,9840.30%
2025/01/08359.6300.009.60352,0001.75%
2025/01/0729.6400.009.6222,0360.10%
2025/01/0689.5600.009.5582,0960.38%
2025/01/03109.4900.009.47102,3490.43%
2025/01/0200.000.29.439.41-0.22,578-0.01%
2024/12/310.19.5700.009.540.12,7750.00%
2024/12/190.19.6900.009.720.13,8570.00%
2024/12/170.110.0000.009.950.13,8760.00%
2024/12/160.110.1300.0010.040.13,8650.00%
2024/12/130.110.19210.2410.17-23,860-0.05%
2024/12/110.110.1900.0010.140.13,8890.00%
2024/11/270.110.4300.0010.370.14,0200.00%
2024/11/260.110.5200.0010.450.14,0180.00%
2024/11/210.110.512010.5210.52-19.93,988-0.50%
2024/11/200.210.4600.0010.500.23,9860.00%
2024/11/150.110.3100.0010.280.13,9670.00%
2024/11/070.110.4500.0010.460.13,6980.00%
2024/11/060.110.58110.7210.47-0.93,726-0.03%
2024/10/2921.110.43210.4510.3919.14,0740.47%
2024/10/240.110.101510.0810.08-14.94,030-0.37%
2024/10/221.110.031010.0010.00-8.94,062-0.22%
2024/10/210.110.2000.0010.170.14,1040.00%
2024/10/180.19.96710.0010.10-6.94,112-0.17%
2024/10/170.110.2100.0010.100.14,1110.00%
2024/10/160.110.10110.0410.10-0.94,105-0.02%
2024/10/150.110.452010.3310.30-19.94,051-0.49%
2024/10/140.110.4900.0010.520.14,0340.00%
2024/10/110.110.55110.5610.50-0.94,012-0.02%
2024/10/090.210.862110.7010.79-20.83,985-0.52%
2024/10/0810.110.9910.811.0210.99-0.73,741-0.02%
2024/10/072011.08811.0411.11123,5370.34%
2024/10/041010.532710.6610.71-173,344-0.51%
2024/10/010.110.27610.2710.27-63,018-0.20%
2024/09/3010.110.02710.2010.213.12,9410.10%
2024/09/2700.00109.949.95-102,718-0.37%
2024/09/260.19.5159.519.53-4.92,493-0.20%
2024/09/250.19.5700.009.580.12,5540.00%
2024/09/240.19.33139.299.37-12.92,517-0.51%
2024/09/2300.00509.039.03-502,426-2.06%
2024/09/2049.0259.008.96-12,452-0.04%
2024/09/130.18.9000.008.900.12,6190.00%
2024/09/1200.0018.908.96-12,649-0.04%
2024/09/0928.4900.008.5122,6760.07%
2024/09/0618.7200.008.7212,6800.04%
2024/09/0200.0059.139.14-52,674-0.19%
2024/08/2818.7358.748.74-42,634-0.15%
2024/08/2658.8200.008.8152,6660.19%
2024/08/230.28.7500.008.740.22,6650.01%
2024/08/2100.00108.608.66-102,669-0.37%
2024/08/190.18.6500.008.600.12,6690.00%
2024/08/1618.7500.008.7412,6740.04%
2024/08/130.18.4900.008.510.12,6930.00%
2024/08/090.18.4900.008.460.12,7620.00%
2024/08/0838.3500.008.3532,7520.11%
2024/08/0618.5100.008.5812,7220.04%
2024/08/0538.56158.848.47-122,698-0.44%
2024/08/02168.9400.008.91162,5440.63%
2024/07/3129.0400.009.0422,5230.08%
2024/07/3039.0300.009.0232,5070.12%
2024/07/2939.0700.009.0632,5220.12%
2024/07/260.19.0300.009.040.12,5540.00%
2024/07/220.19.3400.009.300.12,5670.00%
2024/07/1829.3549.409.39-22,544-0.08%
2024/07/1600.00309.479.44-302,549-1.18%
2024/07/150.19.52209.519.53-19.92,605-0.76%
2024/07/12129.53179.549.57-52,639-0.19%
2024/07/1169.41159.549.54-92,639-0.34%
2024/07/0939.3900.009.3832,6800.11%
2024/07/08109.4100.009.36102,6850.37%
2024/07/0559.43109.439.41-52,680-0.19%
2024/07/0419.4700.009.4612,6900.04%
2024/07/036.19.2800.009.376.12,7440.22%
2024/07/02119.1700.009.17112,7530.40%
2024/07/01309.1600.009.18302,7701.08%
2024/06/263.19.2199.249.29-5.92,790-0.21%
2024/06/2519.2600.009.2812,7630.04%
2024/06/240.19.3500.009.340.12,7530.00%
2024/06/216.19.3700.009.346.12,7480.22%
2024/06/190.19.6300.009.620.12,7160.00%
2024/06/180.19.5500.009.510.12,7700.00%
2024/06/170.19.4759.519.53-4.92,788-0.18%
2024/06/1429.6000.009.5822,7920.07%
2024/06/130.19.7200.009.680.12,8250.00%
2024/06/123.19.6700.009.653.12,8450.11%
2024/06/111.19.7239.719.70-1.92,903-0.07%
2024/06/070.19.7500.009.760.12,9750.00%
2024/05/3000.001.29.769.76-1.23,291-0.04%
2024/05/2900.0019.909.90-13,329-0.03%
2024/05/2800.00510.0010.00-53,371-0.15%
2024/05/2719.8919.989.9903,4270.00%
2024/05/240.19.9300.009.900.13,4460.00%
2024/05/230.110.011210.0210.00-123,453-0.35%
2024/05/220.110.0400.0010.020.13,4620.00%
2024/05/210.110.0300.0010.020.13,4810.00%
2024/05/200.110.1200.0010.070.13,5200.00%
2024/05/170.110.1200.0010.030.13,5430.00%
2024/05/160.110.1100.0010.160.13,5540.00%
2024/05/150.110.102010.1110.08-203,547-0.56%
2024/05/1300.000.310.0410.01-0.33,733-0.01%
2024/05/100.110.2000.0010.200.13,7160.00%
2024/05/090.110.194510.2110.19-453,789-1.19%
2024/05/080.310.1300.0010.110.33,7460.01%
2024/05/071010.22210.2010.2183,8160.21%
2024/05/0600.00410.1110.10-43,822-0.10%
2024/05/030.110.0900.0010.070.13,8520.00%
2024/05/0200.000.59.9810.00-0.53,972-0.01%
2024/04/300.110.103210.1410.10-31.94,041-0.79%
2024/04/290.19.90110.0610.03-0.94,054-0.02%
2024/04/260.29.7500.009.750.24,1520.00%
2024/04/230.19.5300.009.450.14,2560.00%
2024/04/190.19.4900.009.450.14,2830.00%
2024/04/180.19.6800.009.630.14,2280.00%
2024/04/1700.0019.599.57-14,216-0.02%
2024/04/160.19.62509.619.61-49.94,222-1.18%
2024/04/120.19.9800.009.910.14,1970.00%
中信電池及儲能 相關文章
中信電池及儲能 相關影音