國泰台灣領袖50 (00922)-元大-南京券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

K6UUXF9Fo14 https://histock.tw/talk/live.aspx?name=gtalk&id=1370 20251210 阿布波

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)

可現股當沖

股價
25.38
漲跌
▲0.19
漲幅
+0.75%
成交量
10,011張
產業
上市
128人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣領袖50 (00922)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/12/10	1	25.42	0	0.00	25.38	1	18,689	0.01%
2025/12/09	1	25.23	0	0.00	25.19	1	18,781	0.01%
2025/12/08	1	25.20	0.2	25.10	25.21	0.8	18,902	0.00%
2025/12/05	0	0.00	4	24.94	24.94	-4	18,858	-0.02%
2025/12/03	1	24.75	0	0.00	24.71	1	18,913	0.01%
2025/12/01	1.1	24.52	0	0.00	24.50	1.1	18,927	0.01%
2025/11/27	0	0.00	3.2	24.61	24.62	-3.2	18,927	-0.02%
2025/11/24	2.1	23.76	0	0.00	23.76	2.1	18,928	0.01%
2025/11/21	22.2	23.75	0.1	23.75	23.75	22.1	18,944	0.12%
2025/11/18	8.2	24.12	1.2	24.00	24.00	7	18,366	0.04%
2025/11/17	1.8	24.71	0.4	24.56	24.53	1.4	18,204	0.01%
2025/11/14	6.4	24.55	0	0.00	24.51	6.4	18,116	0.04%
2025/11/13	1	24.92	2	24.96	24.98	-1	17,853	-0.01%
2025/11/12	10	24.93	5	25.01	25.05	5	17,803	0.03%
2025/11/10	0.1	24.99	0	0.00	25.08	0.1	17,922	0.00%
2025/11/07	3	24.86	75	24.92	24.86	-72	17,921	-0.40%
2025/11/06	1	25.15	1	25.19	25.22	0	17,890	0.00%
2025/11/05	14.5	24.82	1	25.06	25.06	13.5	17,876	0.08%
2025/11/04	2.1	25.45	0	0.00	25.32	2.1	17,597	0.01%
2025/11/03	2	25.45	3	25.64	25.42	-1	17,479	-0.01%
2025/10/31	2.2	25.58	2	25.60	25.64	0.2	17,413	0.00%
2025/10/30	1	25.46	55	25.51	25.53	-54	17,187	-0.31%
2025/10/29	3.1	25.47	12.5	25.46	25.52	-9.4	17,054	-0.06%
2025/10/28	3	25.24	0	0.00	25.22	3	17,013	0.02%
2025/10/27	16	25.31	10	25.27	25.33	6	16,960	0.04%
2025/10/23	7	24.77	1	24.80	24.83	6	16,778	0.04%
2025/10/22	8.6	24.86	0	0.00	24.95	8.6	16,660	0.05%
2025/10/21	24.3	25.14	6	25.09	25.07	18.3	16,233	0.11%
2025/10/20	23.6	24.85	0	24.75	25.00	23.6	15,903	0.15%
2025/10/17	155.5	25.93	0	0.00	25.94	155.5	15,244	1.02%	大買/鉅額交易
2025/10/16	1.8	25.95	37	25.96	26.20	-35.2	14,117	-0.25%
2025/10/15	41	25.53	49	25.51	25.73	-8	13,652	-0.06%
2025/10/14	189.3	25.80	36	25.64	25.37	153.3	13,420	1.14%	大買/鉅額交易
2025/10/13	185.2	25.34	10	25.24	25.43	175.2	12,846	1.36%	大買/鉅額交易
2025/10/09	102	25.85	1	25.87	25.84	101	11,644	0.87%	大買/鉅額交易
2025/10/08	125.3	25.56	0	0.00	25.70	125.3	11,263	1.11%	大買/鉅額交易
2025/10/07	12.1	25.74	11	25.73	25.88	1.1	10,667	0.01%
2025/10/03	22.3	25.20	0	0.00	25.31	22.3	9,923	0.22%
2025/10/02	28	24.97	1	24.98	24.97	27	9,535	0.28%
2025/10/01	4.4	24.70	2	24.77	24.65	2.4	9,061	0.03%
2025/09/30	0.1	24.50	0	0.00	24.50	0.1	8,508	0.00%
2025/09/26	5.2	24.26	17	24.22	24.24	-11.8	8,516	-0.14%
2025/09/25	20	24.66	0	0.00	24.61	20	8,233	0.24%
2025/09/24	2	24.69	0	0.00	24.69	2	8,261	0.02%
2025/09/19	1	24.31	0	0.00	24.26	1	8,311	0.01%
2025/09/18	0	0.00	7	24.11	24.23	-7	8,405	-0.08%
2025/09/17	1	24.02	0	0.00	23.99	1	8,504	0.01%
2025/09/15	1	23.87	1	23.91	23.91	0	8,683	0.00%
2025/09/12	1	23.93	6	23.96	23.95	-5	8,731	-0.06%
2025/09/10	0.1	23.60	0.1	23.47	23.61	0	8,651	0.00%
2025/09/09	10	23.13	10	23.19	23.16	0	8,575	0.00%
2025/09/05	2	22.76	0	0.00	22.77	2	8,756	0.02%
2025/09/01	0.3	22.38	0	0.00	22.35	0.3	9,212	0.00%
2025/08/29	1	22.60	0	0.00	22.60	1	9,193	0.01%
2025/08/28	2.1	22.74	0	0.00	22.71	2.1	9,116	0.02%
2025/08/27	0.1	22.90	0	0.00	22.89	0.1	9,076	0.00%
2025/08/26	1	22.70	0	0.00	22.70	1	9,101	0.01%
2025/08/22	2	22.40	1	22.39	22.37	1	9,074	0.01%
2025/08/20	8.1	22.40	1	22.47	22.30	7.1	9,314	0.08%
2025/08/19	4	22.90	7	22.96	22.88	-3	9,143	-0.03%
2025/08/15	2	22.87	0	0.00	22.89	2	9,135	0.02%
2025/08/14	0	0.00	19	22.82	22.88	-19	9,151	-0.21%
2025/08/13	1	22.89	0	0.00	22.89	1	9,146	0.01%
2025/08/11	1.2	22.72	11	22.72	22.70	-9.8	8,940	-0.11%
2025/08/08	0.2	22.58	1	22.60	22.55	-0.8	8,854	-0.01%
2025/08/07	1.2	22.54	1.3	22.60	22.55	-0.1	8,806	0.00%
2025/08/06	1	22.06	0.2	22.12	22.06	0.8	8,726	0.01%
2025/08/05	0	0.00	100	22.06	22.19	-100	8,733	-1.15%
2025/08/04	3	21.76	0	0.00	21.87	3	8,635	0.03%
2025/08/01	2	21.92	1	21.91	21.94	1	8,627	0.01%
2025/07/31	1	22.06	0	0.00	22.06	1	8,587	0.01%
2025/07/30	1	21.81	0	0.00	21.81	1	8,524	0.01%
2025/07/29	2.3	21.65	0.7	21.69	21.69	1.6	8,565	0.02%
2025/07/28	6	21.88	0	0.00	21.87	6	8,683	0.07%
2025/07/25	11	21.84	10	21.83	21.79	1	8,676	0.01%
2025/07/22	1	21.60	0	0.00	21.57	1	8,644	0.01%
2025/07/21	1	21.77	0	0.00	21.72	1	8,549	0.01%
2025/07/18	1	21.80	0	0.00	21.83	1	8,542	0.01%
2025/07/17	1	21.63	8	21.58	21.64	-7	8,499	-0.08%
2025/07/16	2	21.50	20	21.60	21.55	-18	8,575	-0.21%
2025/07/15	0	0.00	0.8	21.39	21.39	-0.8	8,497	-0.01%
2025/07/14	1	21.18	0	0.00	21.18	1	8,467	0.01%
2025/07/11	5	21.32	0	0.00	21.33	5	8,572	0.06%
2025/07/10	0	0.00	4	21.20	21.24	-4	8,628	-0.05%
2025/07/09	0	0.00	2	21.00	21.01	-2	8,570	-0.02%
2025/07/08	5	20.84	0	0.00	20.81	5	8,766	0.06%
2025/07/07	2	20.89	0	0.00	20.90	2	9,004	0.02%
2025/07/04	1	21.11	9	21.18	21.00	-8	8,942	-0.09%
2025/07/03	0	0.00	8.6	21.17	21.15	-8.6	9,591	-0.09%
2025/07/02	1	20.93	0	0.00	20.93	1	10,402	0.01%
2025/07/01	0	0.00	1	20.86	20.89	-1	10,495	-0.01%
2025/06/26	22	20.77	2	20.83	20.70	20	10,660	0.19%
2025/06/25	1	20.75	3	20.73	20.77	-2	10,883	-0.02%
2025/06/24	0	0.00	1	20.53	20.53	-1	10,878	-0.01%
2025/06/23	3	20.02	0	0.00	20.07	3	10,790	0.03%
2025/06/20	2	20.26	0	0.00	20.21	2	10,744	0.02%
2025/06/19	1	20.36	0	0.00	20.32	1	10,736	0.01%
2025/06/18	0	0.00	2	20.52	20.51	-2	10,680	-0.02%
2025/06/17	5	20.45	0	0.00	20.45	5	10,682	0.05%
2025/06/13	2.9	20.34	0	0.00	20.30	2.9	11,174	0.03%
2025/06/12	2	20.48	0	0.00	20.48	2	11,196	0.02%
2025/06/11	2	20.50	26	20.48	20.54	-24	11,406	-0.21%
2025/06/10	28	20.36	12	20.26	20.42	16	11,397	0.14%
2025/06/09	0	0.00	34	19.99	20.01	-34	11,223	-0.30%
2025/06/06	1	19.85	0	0.00	19.90	1	11,494	0.01%
2025/05/29	1	19.64	32	19.72	19.64	-31	12,401	-0.25%
2025/05/28	10	19.63	0	0.00	19.64	10	12,529	0.08%
2025/05/26	5	19.78	0	0.00	19.77	5	13,007	0.04%
2025/05/23	2	19.78	2	19.81	19.80	0	13,105	0.00%
2025/05/22	1	19.87	0	0.00	19.87	1	13,183	0.01%
2025/05/21	0	0.00	0.1	20.00	20.04	-0.1	13,203	0.00%
2025/05/20	0	0.00	0.1	19.83	19.77	-0.1	13,245	0.00%
2025/05/19	0	0.00	1	19.83	19.73	-1	13,333	-0.01%
2025/05/16	0	0.00	2	19.99	20.00	-2	13,351	-0.01%
2025/05/15	0.5	19.92	0.8	20.00	19.95	-0.3	13,417	0.00%
2025/05/13	2.1	19.65	5	19.61	19.60	-2.9	13,427	-0.02%
2025/05/12	0.1	19.35	0	0.00	19.35	0.1	13,423	0.00%
2025/05/09	0	0.00	5	19.11	19.14	-5	13,465	-0.04%
2025/05/08	1	19.00	0	0.00	18.96	1	13,565	0.01%
2025/05/06	1	18.66	0	0.00	18.80	1	13,555	0.01%
2025/05/05	3.1	18.70	0	0.00	18.82	3.1	13,542	0.02%
2025/05/02	2	19.00	38	18.95	19.00	-36	13,402	-0.27%
2025/04/30	1	18.59	6.6	18.58	18.58	-5.6	13,905	-0.04%
2025/04/29	0	0.00	3	18.56	18.57	-3	14,052	-0.02%
2025/04/28	1	18.45	0	0.00	18.47	1	14,081	0.01%
2025/04/24	2.2	17.96	0	0.00	17.98	2.2	14,138	0.02%
2025/04/23	1	17.93	20	17.89	18.12	-19	14,302	-0.13%
2025/04/22	39.1	17.43	2	17.42	17.40	37.1	14,331	0.26%
2025/04/21	18	17.70	7	17.73	17.69	11	14,298	0.08%
2025/04/18	6	18.00	0	0.00	17.92	6	14,818	0.04%
2025/04/17	22.2	17.90	0	0.00	17.87	22.2	14,972	0.15%
2025/04/16	5.7	18.09	0	0.00	18.04	5.7	15,040	0.04%
2025/04/14	0.2	18.25	0	0.00	18.10	0.2	15,273	0.00%
2025/04/11	5	18.01	0	0.00	18.01	5	15,467	0.03%
2025/04/10	4	17.60	6	17.60	17.60	-2	15,244	-0.01%
2025/04/09	30.3	16.45	12	16.30	16.00	18.3	15,490	0.12%
2025/04/08	21	16.84	0	0.00	16.85	21	14,950	0.14%
2025/04/07	5.7	17.60	13.4	17.60	17.60	-7.7	14,099	-0.05%
2025/04/02	5	19.56	0	0.00	19.55	5	14,034	0.04%
2025/04/01	1	19.29	0	0.00	19.51	1	14,022	0.01%
2025/03/31	14.2	19.23	0	19.17	19.22	14.2	13,949	0.10%
2025/03/28	17.2	19.85	21	19.78	19.85	-3.8	13,588	-0.03%
2025/03/27	20.1	20.09	8	20.07	20.15	12.1	13,377	0.09%
2025/03/26	3.1	20.40	2	20.46	20.42	1.1	13,357	0.01%
2025/03/25	3.4	20.37	0	0.00	20.40	3.4	13,602	0.03%
2025/03/24	8.7	20.29	15	20.27	20.27	-6.3	13,612	-0.05%
2025/03/21	7.1	20.33	6	20.35	20.36	1.1	13,654	0.01%
2025/03/20	0.3	20.34	0	0.00	20.37	0.3	13,681	0.00%
2025/03/19	48.6	20.23	16	20.20	20.13	32.6	13,624	0.24%
2025/03/18	23.6	20.36	0	0.00	20.43	23.6	13,353	0.18%
2025/03/17	4	21.13	0	0.00	21.11	4	12,947	0.03%
2025/03/14	15.1	21.04	0	0.00	21.12	15.1	12,841	0.12%
2025/03/13	28.1	21.21	0	0.00	21.19	28.1	12,680	0.22%
2025/03/12	7	21.26	0	0.00	21.26	7	12,622	0.06%
2025/03/11	17.7	21.14	0	0.00	21.19	17.7	12,629	0.14%
2025/03/10	4	21.29	0	0.00	21.32	4	12,385	0.03%
2025/03/07	42	21.39	0	0.00	21.39	42	12,238	0.34%
2025/03/06	103	21.60	0	0.00	21.58	103	12,020	0.86%	大買/鉅額交易
2025/03/04	4.3	21.38	0	0.00	21.47	4.3	12,046	0.04%
2025/03/03	20.1	21.49	0	0.00	21.54	20.1	11,964	0.17%
2025/02/27	5	21.93	0	0.00	21.82	5	11,649	0.04%
2025/02/25	3	21.89	0	0.00	21.91	3	11,146	0.03%
2025/02/24	0	0.00	1	22.05	22.12	-1	11,119	-0.01%
2025/02/21	1.5	22.20	0	0.00	22.24	1.5	11,084	0.01%
2025/02/20	1.1	22.08	0	0.00	22.18	1.1	11,087	0.01%
2025/02/19	2	22.14	0	0.00	22.14	2	11,162	0.02%
2025/02/18	0	0.00	12	22.12	22.20	-12	11,106	-0.11%
2025/02/17	15	22.08	4	22.05	22.09	11	11,266	0.10%
2025/02/14	3	21.89	2	21.86	21.85	1	11,250	0.01%
2025/02/13	5	22.00	0	0.00	22.03	5	11,496	0.04%
2025/02/12	2.5	21.98	0	0.00	21.96	2.5	11,550	0.02%
2025/02/10	4.1	21.86	4	21.92	21.88	0.1	11,720	0.00%
2025/02/06	1	21.88	0	0.00	21.93	1	11,762	0.01%
2025/02/05	0	0.00	8	21.84	21.87	-8	11,791	-0.07%
2025/02/04	10	21.56	0	0.00	21.55	10	11,998	0.08%
2025/02/03	14.1	21.39	33.1	21.41	21.45	-19	11,992	-0.16%
2025/01/22	3	22.18	2	22.16	22.21	1	11,889	0.01%
2025/01/20	5	21.90	0	0.00	21.93	5	11,840	0.04%
2025/01/17	3	21.61	0	0.00	21.71	3	12,048	0.02%
2025/01/16	0	0.00	18	21.72	21.66	-18	12,161	-0.15%
2025/01/15	10.1	21.33	0	0.00	21.29	10.1	12,122	0.08%
2025/01/14	13.1	21.33	0	0.00	21.45	13.1	12,197	0.11%
2025/01/13	22.2	21.29	0	0.00	21.26	22.2	12,568	0.18%
2025/01/10	2	21.72	0	0.00	21.77	2	12,747	0.02%
2025/01/09	19	22.00	0	0.00	21.86	19	13,743	0.14%
2025/01/08	6	22.23	0	0.00	22.18	6	14,031	0.04%
2025/01/07	0	0.00	2	22.42	22.31	-2	14,443	-0.01%
2025/01/06	3	22.08	12	22.08	22.13	-9	14,588	-0.06%
2025/01/03	16	21.65	0	0.00	21.66	16	14,500	0.11%
2025/01/02	16	21.54	0	0.00	21.48	16	15,045	0.11%
2024/12/31	8	21.70	0	0.00	21.79	8	15,097	0.05%
2024/12/30	4.1	21.93	0	0.00	21.88	4.1	15,356	0.03%
2024/12/27	0	0.00	1	21.97	22.00	-1	15,588	-0.01%
2024/12/26	1.1	21.94	50	21.95	21.94	-48.9	15,639	-0.31%
2024/12/24	0	0.00	2	21.95	21.88	-2	15,655	-0.01%
2024/12/23	2	21.85	0	0.00	21.83	2	15,631	0.01%
2024/12/20	12.8	21.46	30	21.49	21.51	-17.2	15,467	-0.11%
2024/12/19	15.2	21.51	0	0.00	21.60	15.2	15,280	0.10%
2024/12/18	12	21.75	0	0.00	21.80	12	14,989	0.08%
2024/12/17	2	21.77	0	0.00	21.76	2	14,905	0.01%
2024/12/16	4.2	21.70	2.2	21.75	21.67	2.1	14,778	0.01%
2024/12/12	0	0.00	5	21.72	21.70	-5	14,576	-0.03%
2024/12/11	3.1	21.53	0	0.00	21.54	3.1	14,516	0.02%

國泰台灣領袖50 相關文章

國泰台灣領袖50 相關影音