• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    17.86
  • 漲跌
    ▲0.06
  • 漲幅
    +0.34%
  • 成交量
    3,033張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐ESG低碳高息 (00930)籌碼相關－元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京 券商分點個股進出

元大-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.617.8610017.8617.86-98.47,080-1.39%
2025/01/16117.8700.0017.8017,1360.01%
2025/01/15217.7100.0017.6827,1410.03%
2025/01/14117.6500.0017.6717,1380.01%
2025/01/130.117.671017.4617.53-9.97,158-0.14%
2025/01/0800.00118.0018.03-17,044-0.01%
2025/01/0700.000.217.9417.97-0.26,9750.00%
2025/01/06117.9310.317.8917.90-9.36,939-0.13%
2025/01/0310717.7800.0017.771076,8431.56% 大買/鉅額交易
2024/12/31517.9700.0018.0056,5310.08%
2024/12/20317.86117.9017.8726,5480.03%
2024/12/19217.9000.0017.9126,5010.03%
2024/12/17118.0000.0017.9816,5910.02%
2024/12/16718.051117.9717.97-46,723-0.06%
2024/12/13818.1400.0018.1186,7140.12%
2024/12/120.418.2400.0018.210.46,6890.01%
2024/12/11118.2300.0018.1516,6980.01%
2024/12/09218.2400.0018.2526,7310.03%
2024/12/05118.3000.0018.2816,7950.01%
2024/12/03218.2500.0018.2526,9460.03%
2024/11/28417.971018.0617.95-66,852-0.09%
2024/11/271918.2400.0018.12196,6700.28%
2024/11/264418.3000.0018.35446,4580.68%
2024/11/25118.851018.8318.85-96,203-0.15%
2024/11/22318.6200.0018.6735,8810.05%
2024/11/21518.4600.0018.5255,6960.09%
2024/11/200.118.5600.0018.500.15,4950.00%
2024/11/192518.4600.0018.47255,2630.47%
2024/11/181118.3600.0018.35114,9760.22%
2024/11/15118.4400.0018.4114,8210.02%
2024/11/141018.4500.0018.37104,7430.21%
2024/11/12618.6200.0018.6264,4570.13%
2024/11/05818.7400.0018.7483,6910.22%
2024/11/04218.781318.8018.80-113,555-0.31%
2024/10/29218.9200.0018.9323,2800.06%
2024/10/2800.00119.1319.12-13,202-0.03%
2024/10/2500.00119.1819.17-13,211-0.03%
2024/10/2400.00619.1919.13-63,212-0.19%
2024/10/17319.1900.0019.1833,4320.09%
2024/10/14118.9800.0019.0613,4870.03%
2024/10/111018.9800.0018.99103,4940.29%
2024/10/08518.9000.0018.9553,4800.14%
2024/09/30119.0000.0018.9913,4830.03%
2024/09/2700.00119.1919.15-13,458-0.03%
2024/09/26019.1600.0019.1003,5060.00%
2024/09/24018.7600.0018.8403,4100.00%
2024/09/23418.8000.0018.8043,3870.12%
2024/09/20218.7900.0018.7123,3810.06%
2024/09/19619.0400.0019.0663,3340.18%
2024/09/180.419.0700.0018.980.43,2120.01%
2024/09/16119.1000.0019.0913,0460.03%
2024/09/13018.9600.0018.9902,9820.00%
2024/09/10018.87118.7518.81-12,932-0.03%
2024/09/09118.76218.9218.92-12,865-0.03%
2024/09/04518.9600.0018.9652,6840.19%
2024/09/03219.5800.0019.5822,4950.08%
2024/09/02119.5800.0019.5412,4240.04%
2024/08/29019.45219.5519.55-22,444-0.08%
2024/08/28019.5500.0019.5502,4690.00%
2024/08/26119.6000.0019.5512,4880.04%
2024/08/23019.3200.0019.4502,5120.00%
2024/08/22019.4700.0019.4602,5380.00%
2024/08/21119.4500.0019.4712,5890.04%
2024/08/20019.6700.0019.5802,6100.00%
2024/08/1900.00119.5619.55-12,652-0.04%
2024/08/15319.2400.0019.2332,7880.11%
2024/08/13019.1700.0019.1502,8450.00%
2024/08/12119.1500.0019.1412,8710.04%
2024/08/0500.00018.3017.9502,8400.00%
2024/08/026.319.5300.0019.476.32,7660.23%
2024/08/0100.00119.9119.94-12,731-0.04%
2024/07/31319.6200.0019.6932,7420.11%
2024/07/30019.4200.0019.6402,7530.00%
2024/07/29119.7500.0019.7312,7140.04%
2024/07/26519.7000.0019.7552,6900.19%
2024/07/23120.5000.0020.5012,6290.04%
2024/07/22620.3700.0020.3262,5840.23%
2024/07/18520.91520.9420.9802,4890.00%
2024/07/17121.2200.0021.2212,4140.04%
2024/07/05121.2500.0021.1912,4990.04%
2024/07/0300.001021.2721.13-102,491-0.40%
2024/07/021321.1400.0021.05132,4720.53%
2024/07/01221.3900.0021.3222,3990.08%
2024/06/2500.00121.1021.26-12,540-0.04%
2024/06/24221.2000.0021.2622,5260.08%
2024/05/30120.3900.0020.3613,2790.03%
2024/05/24120.302.620.2220.30-1.63,230-0.05%
2024/05/23220.40120.3720.3613,2340.03%
2024/05/22120.60420.7820.80-33,234-0.09%
2024/05/15120.2600.0020.1813,1350.03%
2024/05/13120.1100.0020.1413,1470.03%
2024/05/09220.4000.0020.2923,0990.06%
2024/05/06120.3000.0020.3013,1370.03%
2024/05/025.219.9900.0020.105.23,2270.16%
2024/04/29520.1300.0020.1253,3220.15%
2024/04/25219.6300.0019.6123,4650.06%
2024/04/24219.7000.0019.7623,5800.06%
2024/04/23119.2700.0019.2713,7310.03%
2024/04/220.419.4200.0019.220.44,0380.01%
2024/04/191.319.8000.0019.581.34,2640.03%
2024/04/180.320.0100.0020.030.34,4160.01%
2024/04/170.320.0200.0020.030.34,6820.01%
2024/04/162.219.802119.9019.88-18.84,917-0.38%
2024/04/150.220.4900.0020.380.25,0440.00%
2024/04/120.220.5600.0020.590.25,2630.00%
2024/04/110.420.5000.0020.530.45,4950.01%
2024/04/1000.000.220.6620.63-0.25,7230.00%
2024/04/090.220.4100.0020.440.25,9560.00%
2024/04/03120.30220.4620.39-16,320-0.02%
2024/04/020.220.4500.0020.470.26,5140.00%
2024/03/29120.39520.5020.40-46,684-0.06%
2024/03/28420.4400.0020.4246,5790.06%
2024/03/26119.981220.0820.07-116,557-0.17%
2024/03/2200.00120.7320.60-16,489-0.02%
2024/03/21120.9900.0020.9316,4360.02%
2024/03/20521.3000.0021.2956,3160.08%
2024/03/191121.2600.0021.27116,1640.18%
2024/03/18120.8000.0020.8616,1000.02%
2024/03/15520.4800.0020.4256,1080.08%
2024/03/1400.00120.5020.33-16,089-0.02%
2024/03/11119.9900.0019.9915,9470.02%
2024/03/08520.31520.4020.0305,9290.00%
2024/03/07519.9400.0020.1855,8460.09%
2024/03/06119.4200.0019.7915,7940.02%
2024/03/05719.2300.0019.4475,7550.12%
2024/02/29118.9500.0018.9515,7810.02%
2024/02/27718.9700.0018.9275,7780.12%
2024/02/22118.6600.0018.8615,7250.02%
2024/02/02117.8700.0017.8615,6720.02%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音