• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.66
  • 漲跌
    ▲0.01
  • 漲幅
    +0.06%
  • 成交量
    7,652張
  • 產業
    上櫃

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰10Y+金融債 (00933B)籌碼相關－元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京 券商分點個股進出

元大-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00216.6516.66-218,563-0.01%
2025/01/202.316.5600.0016.562.318,8500.01%
2025/01/1600.00516.6316.65-518,946-0.03%
2025/01/152.116.4300.0016.472.119,4820.01%
2025/01/140.216.5000.0016.500.219,7680.00%
2025/01/13116.4600.0016.46120,0150.00%
2025/01/100.116.5200.0016.520.119,9730.00%
2025/01/0800.007016.4416.44-7020,103-0.35%
2025/01/0733.216.5400.0016.5133.220,0930.17%
2025/01/063.316.6400.0016.643.319,8670.02%
2025/01/030.316.7400.0016.750.319,8240.00%
2025/01/02116.6900.0016.69119,9340.01%
2024/12/3100.001516.7216.77-1520,117-0.07%
2024/12/3016.116.606216.6016.60-45.920,237-0.23%
2024/12/27216.6800.0016.67220,2200.01%
2024/12/26516.6400.0016.64520,3760.02%
2024/12/24916.6500.0016.64920,7130.04%
2024/12/2313.116.6700.0016.6913.120,7260.06%
2024/12/20816.6200.0016.64820,7880.04%
2024/12/191016.7600.0016.761020,2870.05%
2024/12/183.116.9300.0016.943.119,6200.02%
2024/12/171016.9600.0016.941019,6970.05%
2024/12/161017.0300.0017.041019,5720.05%
2024/12/1378.117.1100.0017.1178.119,4300.40%
2024/12/121117.2300.0017.201119,3500.06%
2024/12/106.817.301017.2917.30-3.219,279-0.02%
2024/12/0900.004217.3617.36-4219,058-0.22%
2024/12/061417.29517.2917.29918,7340.05%
2024/12/0500.001117.2617.29-1118,759-0.06%
2024/12/04517.237.417.2117.18-2.418,660-0.01%
2024/12/0300.0010.117.3317.31-10.118,604-0.05%
2024/12/02117.2521.317.2017.26-20.318,493-0.11%
2024/11/2900.007.117.1217.15-7.118,432-0.04%
2024/11/27517.0200.0017.02518,6360.03%
2024/11/26417.041117.0517.03-718,649-0.04%
2024/11/25616.9400.0016.94618,4930.03%
2024/11/22416.8900.0016.89418,5860.02%
2024/11/21616.9000.0016.90618,6110.03%
2024/11/201016.9000.0016.891018,6860.05%
2024/11/19116.8900.0016.89118,4400.01%
2024/11/152116.9600.0016.952118,3080.11%
2024/11/141516.98916.9916.99618,0740.03%
2024/11/131217.0600.0017.061218,0500.07%
2024/11/122017.241217.2417.28817,7600.05%
2024/11/116017.0900.0017.166017,4050.34%
2024/11/0800.0011.317.0117.02-11.317,227-0.07%
2024/11/07616.902216.9116.87-1617,433-0.09%
2024/11/0615.216.7400.0016.8515.217,4080.09%
2024/11/050.316.752.616.7616.79-2.317,046-0.01%
2024/11/041.816.68116.6716.670.817,4390.00%
2024/11/016.416.8000.0016.806.417,9430.04%
2024/10/300.316.9000.0016.870.318,3280.00%
2024/10/295.116.8300.0016.845.118,6800.03%
2024/10/28616.8700.0016.82618,9520.03%
2024/10/249.116.8800.0016.909.119,3400.05%
2024/10/239.216.90116.9316.908.219,6910.04%
2024/10/2210.516.964016.9116.90-29.520,050-0.15%
2024/10/2110.317.1715.217.1317.14-4.919,724-0.02%
2024/10/1810.417.2651.417.2517.25-41.119,757-0.21%
2024/10/173817.401417.4117.402419,9210.12%
2024/10/16517.4800.0017.46520,2190.02%
2024/10/145.217.3000.0017.305.221,2180.02%
2024/10/114.317.3800.0017.354.321,3960.02%
2024/10/092.217.4200.0017.392.221,5430.01%
2024/10/0813.117.432017.4417.44-6.921,733-0.03%
2024/10/07417.52317.5217.52122,1750.00%
2024/10/046017.53317.5317.535722,2670.26%
2024/09/3011.117.43117.4217.4210.122,4520.04%
2024/09/2720.617.4200.0017.4320.622,6170.09%
2024/09/2617.317.501617.4917.501.322,7180.01%
2024/09/251417.5715017.5617.56-13623,154-0.59% 大賣/鉅額交易
2024/09/241.117.64217.6217.60-0.923,2860.00%
2024/09/23117.615017.6017.61-4923,620-0.21%
2024/09/20117.60317.5917.61-223,820-0.01%
2024/09/19917.571717.5917.56-824,237-0.03%
2024/09/18317.6300.0017.65324,5140.01%
2024/09/16317.621017.6417.62-725,036-0.03%
2024/09/13317.680.617.6817.682.425,3490.01%
2024/09/125.217.68717.6717.70-1.825,656-0.01%
2024/09/111317.74417.7117.73925,8370.03%
2024/09/10517.65817.6517.66-326,120-0.01%
2024/09/09417.5100.0017.51426,4190.02%
2024/09/0600.002.117.5017.51-2.126,777-0.01%
2024/09/0500.000.117.4517.45-0.127,0660.00%
2024/09/04117.3613.217.3417.34-12.227,871-0.04%
2024/09/031.117.29517.2817.29-3.927,946-0.01%
2024/09/02417.2500.0017.25428,1950.01%
2024/08/307.117.2700.0017.307.128,7150.02%
2024/08/293517.3300.0017.333529,1060.12%
2024/08/2815017.35417.3517.3714629,7540.49% 大買/鉅額交易
2024/08/270.517.3500.0017.340.530,2170.00%
2024/08/2696.217.352.417.3417.3693.830,6000.31%
2024/08/23217.3400.0017.34231,0360.01%
2024/08/2200.00417.3317.35-431,376-0.01%
2024/08/21217.3000.0017.30231,8230.01%
2024/08/202.417.2300.0017.222.432,1930.01%
2024/08/197.217.2700.0017.257.232,5490.02%
2024/08/160.317.3900.0017.370.332,5790.00%
2024/08/153.117.430.117.4717.442.932,7580.01%
2024/08/141017.321017.3017.32032,6580.00%
2024/08/138.217.2300.0017.238.232,7860.03%
2024/08/12117.18217.2117.22-133,1730.00%
2024/08/095.817.12317.0917.102.833,3830.01%
2024/08/0818.717.2300.0017.2018.733,2280.06%
2024/08/075.217.3216817.3017.31-162.833,170-0.49% 大賣/鉅額交易
2024/08/068.517.341517.3417.37-6.533,205-0.02%
2024/08/058.117.559.317.5117.50-1.232,8220.00%
2024/08/026.917.440.417.4417.416.532,4830.02%
2024/08/01217.363.617.3717.34-1.632,4450.00%
2024/07/313.217.251.317.2817.251.932,4900.01%
2024/07/30217.230.517.2517.221.532,3970.00%
2024/07/2921.417.2310.817.2317.2210.632,5120.03%
2024/07/263.217.0800.0017.073.232,3490.01%
2024/07/23717.1617.417.1817.17-10.432,302-0.03%
2024/07/221.117.151417.2017.21-1332,290-0.04%
2024/07/197.117.191617.1717.17-8.932,199-0.03%
2024/07/182.117.1700.0017.182.131,9910.01%
2024/07/172317.1900.0017.172331,8300.07%
2024/07/1614.117.1100.0017.1014.131,8880.04%
2024/07/152217.135017.1117.14-2831,745-0.09%
2024/07/1212517.101.117.0817.11123.931,7680.39% 大買/鉅額交易
2024/07/1117.117.031017.0517.017.131,9960.02%
2024/07/1011.317.01517.0017.016.332,5630.02%
2024/07/0924.117.01917.0217.0215.132,7400.05%
2024/07/0829.316.932116.9416.928.332,8930.03%
2024/07/057.316.85116.8316.866.333,2520.02%
2024/07/0410716.89516.8716.8610233,5760.30% 大買/鉅額交易
2024/07/031.116.8000.0016.831.133,7180.00%
2024/07/0273.616.701516.6916.7058.633,8540.17%
2024/07/0188.216.7100.0016.7188.233,9410.26%
2024/06/285.716.8400.0016.825.734,3720.02%
2024/06/2727.816.8200.0016.8127.834,4600.08%
2024/06/2611.816.9100.0016.9111.834,3190.03%
2024/06/2516.616.9500.0016.9316.634,3400.05%
2024/06/2447.116.8800.0016.8747.134,1880.14%
2024/06/2133.416.881016.8216.8223.434,2600.07%
2024/06/2033.216.9600.0016.9433.234,2300.10%
2024/06/195.117.0500.0017.055.134,6110.01%
2024/06/1834.116.9900.0016.9934.134,6880.10%
2024/06/1715.216.982516.9816.98-9.834,803-0.03%
2024/06/140.117.02417.0017.01-3.934,616-0.01%
2024/06/131.316.902016.9016.91-18.734,927-0.05%
2024/06/1211.216.8000.0016.8111.235,1930.03%
2024/06/1144.516.7400.0016.7344.535,3480.13%
2024/06/071.116.8900.0016.901.135,4960.00%
2024/06/066.416.922416.9216.90-17.635,917-0.05%
2024/06/050.216.9200.0016.920.236,2900.00%
2024/06/0400.00216.8216.83-236,391-0.01%
2024/06/0313.216.74516.7516.738.236,1060.02%
2024/05/310.216.6500.0016.670.235,8000.00%
2024/05/30816.539016.4916.53-8235,660-0.23%
2024/05/2936.716.55316.5316.5533.735,9890.09%
2024/05/287.316.642816.6516.64-20.735,871-0.06%
2024/05/274.416.67516.7116.66-0.636,0930.00%
2024/05/2410.116.690.116.6916.681036,5430.03%
2024/05/231316.7200.0016.721337,7360.03%
2024/05/221516.7200.0016.721538,2840.04%
2024/05/211.116.6900.0016.711.139,2870.00%
2024/05/200.116.701016.6816.70-9.940,908-0.02%
2024/05/170.716.7100.0016.710.742,1330.00%
2024/05/161316.781016.7816.79343,3380.01%
2024/05/158.116.638.216.6316.63-0.144,2250.00%
2024/05/14416.62016.6416.62445,2540.01%
2024/05/131.316.6400.0016.641.345,9910.00%
2024/05/100.116.682016.6816.66-19.948,600-0.04%
2024/05/0913.116.591016.5916.583.153,4350.01%
2024/05/0816.416.6600.0016.6616.454,3390.03%
2024/05/0716.316.58116.6316.6515.355,3210.03%
2024/05/061616.5100.0016.501655,9330.03%
2024/05/0327.216.40116.3916.3926.256,4330.05%
2024/05/02116.4000.0016.41157,2300.00%
2024/04/3000.00516.4016.42-557,953-0.01%
2024/04/291216.35216.3816.341058,6590.02%
2024/04/261.116.2300.0016.241.160,4130.00%
2024/04/256.216.3100.0016.296.262,1800.01%
2024/04/2410.216.373016.3416.36-19.863,622-0.03%
2024/04/231.116.362516.3616.38-23.964,643-0.04%
2024/04/2220.616.262016.2516.250.665,6760.00%
2024/04/195.116.4000.0016.355.166,1460.01%
2024/04/187.116.2400.0016.247.165,9030.01%
2024/04/1724.616.2412016.2216.22-95.465,777-0.15% 大賣/
2024/04/1632.416.342216.3316.3510.465,5250.02%
2024/04/152016.45216.4516.431865,0140.03%
2024/04/1272.216.4400.0016.4372.264,7130.11%
2024/04/1122.916.4600.0016.4822.964,1840.04%
2024/04/10016.6200.0016.64063,7420.00%
2024/04/090.116.5900.0016.580.163,3180.00%
2024/04/082.716.5000.0016.502.763,2400.00%
2024/04/031916.5900.0016.571963,0890.03%
2024/04/0210.516.660.116.6816.6410.462,8950.02%
2024/04/0110.116.780.116.7716.811062,0450.02%
2024/03/292.316.763116.7616.75-28.761,820-0.05%
2024/03/28316.751216.7516.72-961,701-0.01%
2024/03/272.316.6700.0016.692.361,7560.00%
2024/03/269.116.685316.6916.67-43.961,761-0.07%
2024/03/25816.782116.7316.73-1361,569-0.02%
2024/03/225316.712216.6916.713161,3780.05%
2024/03/2129.216.5700.0016.5629.260,9480.05%
2024/03/20116.548616.5516.57-8560,915-0.14%
2024/03/191116.46416.4916.49761,1810.01%
2024/03/1821.616.46516.4616.4416.661,1810.03%
2024/03/152516.521016.5216.551560,6300.02%
2024/03/144516.621116.6016.613460,0610.06%
2024/03/1390.116.64216.6416.6488.159,6840.15%
2024/03/1251.216.687516.6916.68-23.859,054-0.04%
2024/03/115516.7000.0016.705558,6630.09%
2024/03/0857.316.68116.6816.6956.358,0700.10%
2024/03/073516.66516.6716.663057,5710.05%
2024/03/0624.116.594.516.5816.6019.657,2340.03%
2024/03/0512.116.511216.5216.520.157,1220.00%
2024/03/0430.116.515.816.5116.5024.356,9040.04%
2024/03/013816.5287.116.5116.52-49.156,154-0.09%
2024/02/293216.5800.0016.563255,8350.06%
2024/02/2751.216.6100.0016.6051.255,3180.09%
2024/02/2677.516.901516.8916.9262.554,3800.11%
2024/02/2391.316.721016.7316.7481.352,7660.15%
2024/02/2237.716.671016.6616.6827.751,9590.05%
2024/02/2130.916.662016.7016.6810.950,6210.02%
2024/02/2011.216.5900.0016.6111.248,6800.02%
2024/02/193016.5300.0016.553047,3210.06%
2024/02/162516.514116.5016.53-1645,985-0.03%
2024/02/154816.5900.0016.624844,7100.11%
2024/02/0510.516.8500.0016.8510.543,3900.02%
2024/02/029816.9600.0016.939842,2790.23%
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
00933B首配3.5個月…現在才進場會太晚嗎？ 專家：拜託！降息還有三年UDN聯合新聞網－2024/01/11
國泰10Y+金融債（00933B）是台灣第一檔，月配息加收益平準金的債券ETF，說明一下這檔產品的特別，現在還能不能買？...詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音