台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.47
  • 漲跌
    ▲0.10
  • 漲幅
    +0.70%
  • 成交量
    20,172
  • 產業
    上市
  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一台灣高息動能 (00939)籌碼相關-元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2213.613.81414.214.414.6May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21114.4000.0014.4718,5400.01%
2025/02/1900.002714.4114.37-278,331-0.32%
2025/02/1700.0027.514.3214.32-27.58,230-0.33%
2025/02/14414.2700.0014.2348,1410.05%
2025/02/1300.00114.2314.25-18,156-0.01%
2025/02/100.114.1200.0014.100.18,0740.00%
2025/02/06014.1200.0014.1208,1320.00%
2025/02/050.114.0600.0014.060.18,1970.00%
2025/02/042.113.9800.0013.892.18,3630.03%
2025/02/032.113.9500.0013.982.18,4010.02%
2025/01/22214.13314.1514.16-18,376-0.01%
2025/01/200.514.11214.0814.05-1.58,463-0.02%
2025/01/1700.001113.9813.98-118,499-0.13%
2025/01/151.913.9500.0013.851.98,6800.02%
2025/01/14113.8900.0014.0018,8620.01%
2025/01/13013.87120.513.9013.88-120.58,950-1.35% 大賣/鉅額交易
2025/01/10214.021014.0514.05-88,936-0.09%
2025/01/09314.0800.0014.0739,0780.03%
2025/01/08014.2700.0014.2509,2050.00%
2025/01/0700.00114.3614.29-19,315-0.01%
2025/01/06214.30214.2914.3009,3180.00%
2025/01/03114.161014.2214.16-99,171-0.10%
2025/01/0200.002014.1414.15-209,199-0.22%
2024/12/302014.2200.0014.22209,4170.21%
2024/12/27014.3300.0014.3209,4450.00%
2024/12/2300.00214.2914.27-211,229-0.02%
2024/12/19014.2500.0014.25011,4100.00%
2024/12/1800.001514.3014.31-1511,501-0.13%
2024/12/1700.00214.3014.25-211,429-0.02%
2024/12/16214.305314.3514.21-5111,434-0.45%
2024/12/1300.000.914.3414.33-0.911,539-0.01%
2024/12/120.114.4100.0014.340.111,5310.00%
2024/12/11314.386014.4014.35-5711,673-0.49%
2024/12/0900.00214.5114.54-211,833-0.02%
2024/12/0400.00114.4314.43-111,787-0.01%
2024/12/020.114.3810014.3914.40-99.912,018-0.83%
2024/11/290.114.226614.1914.25-65.912,041-0.55%
2024/11/281014.20414.2514.20612,2080.05%
2024/11/27214.34114.4014.29112,1760.01%
2024/11/26014.43214.4014.39-212,213-0.02%
2024/11/25114.491214.5014.49-1112,264-0.09%
2024/11/2200.00114.5414.46-112,429-0.01%
2024/11/210.114.3500.0014.410.112,4520.00%
2024/11/1900.001514.3514.39-1512,547-0.12%
2024/11/1800.00714.3114.25-712,637-0.06%
2024/11/121014.3500.0014.341013,1020.08%
2024/11/11114.4200.0014.45113,0990.01%
2024/11/08014.42214.3914.40-213,156-0.01%
2024/11/0700.001.514.4114.42-1.513,337-0.01%
2024/11/05514.25514.3014.32013,5580.00%
2024/11/0411.114.331014.2814.281.113,9940.01%
2024/11/0100.004514.3714.39-4514,654-0.31%
2024/10/3000.00414.4914.48-414,832-0.03%
2024/10/29614.4800.0014.48615,0210.04%
2024/10/28214.61214.6214.60015,0940.00%
2024/10/2510.114.610.614.6414.619.515,4830.06%
2024/10/240.114.622714.6214.61-26.915,654-0.17%
2024/10/231014.67214.6814.66815,7960.05%
2024/10/2200.00514.7214.75-515,956-0.03%
2024/10/210.514.73414.7214.72-3.516,417-0.02%
2024/10/1800.001914.7114.65-1916,707-0.11%
2024/10/170.114.662014.6614.67-2017,266-0.12%
2024/10/16014.55514.5414.59-517,419-0.03%
2024/10/151.214.58614.5814.58-4.817,451-0.03%
2024/10/140.114.42114.4814.48-0.917,535-0.01%
2024/10/110.214.45114.4314.40-0.817,7580.00%
2024/10/091.114.371614.4214.35-1519,077-0.08%
2024/10/083.114.388414.3414.38-8119,394-0.42%
2024/10/0700.00714.4414.49-720,085-0.03%
2024/10/04314.51514.5914.44-220,554-0.01%
2024/10/015.114.7700.0014.775.121,6900.02%
2024/09/30314.84214.8614.78122,7820.00%
2024/09/27414.9445.514.9314.91-41.422,877-0.18%
2024/09/266.114.911514.9014.86-922,591-0.04%
2024/09/2500.002814.8114.81-2822,866-0.12%
2024/09/2400.002914.6314.66-2922,574-0.13%
2024/09/23414.59414.6114.60022,7140.00%
2024/09/20214.587.114.5814.54-5.122,946-0.02%
2024/09/1900.003814.5014.46-3823,075-0.16%
2024/09/18614.41214.4014.39423,3890.02%
2024/09/1600.00114.4114.40-123,7210.00%
2024/09/130.114.362714.3614.37-2724,390-0.11%
2024/09/1100.00214.2414.18-226,367-0.01%
2024/09/1000.00114.2514.20-126,7490.00%
2024/09/091314.1930.714.2014.24-17.626,996-0.07%
2024/09/0600.00214.3114.30-227,337-0.01%
2024/09/05114.30214.3314.22-127,5430.00%
2024/09/046.114.30214.1614.224.127,7920.01%
2024/09/0300.00214.6214.57-227,936-0.01%
2024/09/0223.114.68214.6614.6721.128,1190.07%
2024/08/2900.00414.6414.64-428,409-0.01%
2024/08/28214.6000.0014.64228,4330.01%
2024/08/27014.60214.6014.64-228,901-0.01%
2024/08/2600.003.914.7314.64-3.929,189-0.01%
2024/08/230.114.55314.5514.61-329,857-0.01%
2024/08/20014.66214.7414.65-231,541-0.01%
2024/08/19114.633514.6314.64-3431,830-0.11%
2024/08/160.114.58214.5914.56-232,038-0.01%
2024/08/1400.00214.5014.51-232,738-0.01%
2024/08/13114.3300.0014.34132,8620.00%
2024/08/12114.331014.3414.34-933,178-0.03%
2024/08/09114.1000.0014.12133,4030.00%
2024/08/08213.8700.0013.84233,6260.01%
2024/08/073.113.96413.9613.97-0.933,8020.00%
2024/08/06113.685813.5913.70-5733,916-0.17%
2024/08/051513.530.113.4713.3914.933,6060.04%
2024/08/02214.2618714.2714.22-18533,034-0.56% 大賣/鉅額交易
2024/08/01514.49714.4714.48-232,878-0.01%
2024/07/313.314.33314.3914.390.332,8140.00%
2024/07/3010.114.2300.0014.4110.132,8840.03%
2024/07/290.114.57214.4814.43-232,614-0.01%
2024/07/2623.114.4200.0014.4923.132,5260.07%
2024/07/231.114.605.114.6414.67-4.132,554-0.01%
2024/07/226.114.491014.4214.48-432,589-0.01%
2024/07/19314.68514.7214.71-232,210-0.01%
2024/07/188.114.772614.7914.85-17.932,382-0.06%
2024/07/170.114.97214.9514.94-232,366-0.01%
2024/07/160.114.99614.9814.95-633,565-0.02%
2024/07/123.114.9500.0014.943.135,3360.01%
2024/07/1100.007115.0115.04-7135,586-0.20%
2024/07/103.114.9700.0014.953.136,3940.01%
2024/07/0910.114.946214.9815.00-5236,885-0.14%
2024/07/081014.955814.9614.98-4836,655-0.13%
2024/07/0500.005515.0415.02-5536,524-0.15%
2024/07/0400.0011415.0015.00-11435,828-0.32% 大賣/鉅額交易
2024/07/03314.943014.9914.92-2735,196-0.08%
2024/07/022.114.881014.9514.92-835,604-0.02%
2024/07/0100.0012615.0114.98-12636,038-0.35% 大賣/鉅額交易
2024/06/28414.89214.8014.85235,8560.01%
2024/06/276.114.72314.7714.763.136,8420.01%
2024/06/267.514.863214.9114.88-24.538,420-0.06%
2024/06/25314.772214.8414.85-1940,045-0.05%
2024/06/2441.314.877014.9014.89-28.741,691-0.07%
2024/06/2110.115.00115.0314.999.145,1690.02%
2024/06/20715.072715.0715.07-2046,900-0.04%
2024/06/192.115.0340.915.0215.02-38.949,335-0.08%
2024/06/186.614.822314.8514.89-16.552,731-0.03%
2024/06/17614.82114.8414.81565,0130.01%
2024/06/141.314.7000.0014.731.365,5440.00%
2024/06/133.314.71814.7214.68-4.766,229-0.01%
2024/06/128.114.57914.5814.58-0.966,7990.00%
2024/06/1121.914.6100.0014.5821.967,5900.03%
2024/06/07214.646814.7014.73-6668,319-0.10%
2024/06/06614.58214.6514.65469,0080.01%
2024/06/052714.59114.5814.582669,7890.04%
2024/06/041414.6300.0014.621470,6580.02%
2024/05/3117.414.671214.7314.595.472,8570.01%
2024/05/3012.214.75214.7314.7210.273,6050.01%
2024/05/297.514.914114.9414.90-33.574,574-0.04%
2024/05/288.514.937714.9614.92-68.574,958-0.09%
2024/05/272.114.8720.514.8614.88-18.475,567-0.02%
2024/05/23214.6000.0014.63277,0910.00%
2024/05/22114.6200.0014.64178,1730.00%
2024/05/2117.114.571214.5714.525.179,3550.01%
2024/05/2000.00214.6214.63-280,8230.00%
2024/05/17614.50314.5314.52381,6160.00%
2024/05/1610.214.535814.5214.53-47.983,050-0.06%
2024/05/153.114.4700.0014.413.184,5110.00%
2024/05/14214.367.814.4114.45-5.886,097-0.01%
2024/05/13914.30414.3214.31587,6040.01%
2024/05/105.314.301414.3314.36-8.789,449-0.01%
2024/05/094.114.36314.3814.331.191,3880.00%
2024/05/08514.35414.4014.37193,6680.00%
2024/05/0722.514.291814.3614.374.596,1360.00%
2024/05/0600.00614.3714.32-698,583-0.01%
2024/05/0317.214.321014.4214.247.2101,3590.01%
2024/05/0217.114.1900.0014.2717.1104,1900.02%
2024/04/30614.2800.0014.286107,1960.01%
2024/04/29314.3435.214.2614.34-32.2110,770-0.03%
2024/04/2636.114.043014.1014.076.1114,1860.01%
2024/04/2521.713.982014.0413.981.7118,0080.00%
2024/04/24214.091814.0614.10-16122,018-0.01%
2024/04/2345.713.67113.8213.6744.7125,3960.04%
2024/04/2254.913.761713.7113.6837.9129,0470.03%
2024/04/195614.08214.1414.0354130,8710.04%
2024/04/182514.3400.0014.4225131,4540.02%
2024/04/1724.114.3800.0014.4324.1137,1380.02%
2024/04/1685.314.365.214.3014.2880.2142,5490.06%
2024/04/1522.614.7200.0014.7022.6142,8480.02%
2024/04/12214.82314.8314.84-1148,3760.00%
2024/04/11514.771014.7714.80-5155,8500.00%
2024/04/10714.832314.8614.82-16164,723-0.01%
2024/04/0927.114.770.114.8014.7827174,2120.02%
2024/04/088.114.7800.0014.788.1185,8740.00%
2024/04/032114.808.214.8414.8012.8198,8220.01%
2024/04/029.514.7118.314.7414.76-8.8213,5960.00%
2024/04/0163.714.672614.7814.6637.7232,7610.02%
2024/03/2950.714.77614.7614.7744.7251,3230.02%
2024/03/2822.414.782614.8414.79-3.6270,4650.00%
2024/03/2745.814.607914.7114.75-33.3294,997-0.01%
2024/03/26188.914.592114.6914.55167.9330,2430.05% 大買/鉅額交易
2024/03/25171.214.864114.8814.82130.2353,6530.04% 大買/鉅額交易
2024/03/22113.614.94714.9214.92106.6426,7290.02% 大買/鉅額交易
2024/03/21241.915.042115.1314.99220.9540,2640.04% 大買/鉅額交易
2024/03/20534.115.2328815.3415.03246.1773,5210.03% 大買/大賣/鉅額交易
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音