群益科技高息成長 (00946)-元大-南京券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.16
漲跌
▲0.02
漲幅
+0.22%
成交量
6,067張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	56	9.06	9.09	-56	9,446	-0.59%
2025/01/17	10	9.05	0	0.00	9.03	10	9,477	0.11%
2025/01/16	1	9.10	25	9.06	9.05	-24	9,517	-0.25%
2025/01/15	1	8.98	0	0.00	8.96	1	9,546	0.01%
2025/01/14	24	9.00	0	0.00	9.00	24	9,613	0.25%
2025/01/13	6	8.99	0	0.00	8.93	6	9,640	0.06%
2025/01/10	1	9.13	1	9.17	9.13	0	9,462	0.00%
2025/01/09	1	9.15	0	0.00	9.15	1	9,507	0.01%
2025/01/08	5	9.35	11	9.34	9.33	-6	9,580	-0.06%
2025/01/07	1	9.36	131.5	9.36	9.40	-130.5	9,628	-1.36%	大賣/鉅額交易
2025/01/06	50	9.33	0	0.00	9.34	50	9,630	0.52%
2025/01/02	30	9.23	0	0.00	9.25	30	9,741	0.31%
2024/12/27	10	9.22	0	0.00	9.23	10	10,204	0.10%
2024/12/25	10	9.19	0	0.00	9.18	10	10,367	0.10%
2024/12/23	0	0.00	80.8	9.08	9.07	-80.8	10,547	-0.77%
2024/12/19	0	0.00	1.2	9.07	9.04	-1.2	10,655	-0.01%
2024/12/18	0	0.00	13	9.08	9.09	-13	10,721	-0.12%
2024/12/16	0.8	9.00	0	0.00	8.94	0.8	10,860	0.01%
2024/12/13	0.1	9.00	0	0.00	9.02	0.1	10,760	0.00%
2024/12/11	1.9	9.07	0	0.00	9.05	1.9	10,720	0.02%
2024/12/09	0.3	9.16	39	9.12	9.11	-38.7	11,043	-0.35%
2024/12/06	2	9.19	12	9.19	9.16	-10	11,127	-0.09%
2024/12/04	1.5	9.15	0	0.00	9.19	1.5	11,527	0.01%
2024/12/03	48.1	9.19	3	9.15	9.13	45.1	12,031	0.37%
2024/12/02	0	0.00	17	9.19	9.21	-17	11,967	-0.14%
2024/11/29	1	8.97	0	0.00	9.10	1	11,959	0.01%
2024/11/28	28	9.03	0	0.00	9.03	28	11,948	0.23%
2024/11/27	14	9.15	0	0.00	9.10	14	11,859	0.12%
2024/11/26	11	9.25	0	0.00	9.20	11	11,775	0.09%
2024/11/25	0	0.00	29	9.26	9.26	-29	11,802	-0.25%
2024/11/21	10	9.14	0	0.00	9.18	10	11,963	0.08%
2024/11/20	1.3	9.15	0	0.00	9.17	1.3	12,027	0.01%
2024/11/19	2	9.13	0	0.00	9.19	2	12,096	0.02%
2024/11/18	0.6	9.13	1	9.15	9.13	-0.4	12,217	0.00%
2024/11/15	1	9.19	0	0.00	9.18	1	12,409	0.01%
2024/11/14	12.3	9.19	0	0.00	9.15	12.3	12,563	0.10%
2024/11/13	1	9.24	0	0.00	9.24	1	12,502	0.01%
2024/11/11	1	9.23	0	0.00	9.29	1	12,637	0.01%
2024/11/08	2	9.32	0	0.00	9.32	2	12,811	0.02%
2024/11/07	6.1	9.33	50	9.35	9.33	-43.9	12,945	-0.34%
2024/11/06	1	9.33	0	0.00	9.33	1	13,099	0.01%
2024/11/05	18	9.27	0	0.00	9.28	18	13,480	0.13%
2024/11/04	6.1	9.31	0	0.00	9.31	6.1	14,134	0.04%
2024/11/01	60.3	9.29	0	0.00	9.39	60.3	15,469	0.39%
2024/10/30	26.4	9.44	2	9.43	9.43	24.4	16,075	0.15%
2024/10/29	17.1	9.48	19	9.45	9.48	-2	16,247	-0.01%
2024/10/28	0	0.00	11	9.66	9.61	-11	16,498	-0.07%
2024/10/25	0	0.00	13	9.64	9.65	-13	17,448	-0.07%
2024/10/24	1.1	9.60	0	0.00	9.61	1.1	18,021	0.01%
2024/10/23	2	9.67	0	0.00	9.67	2	18,979	0.01%
2024/10/21	0	0.00	7.6	9.67	9.67	-7.6	20,961	-0.04%
2024/10/18	7	9.67	0	0.00	9.61	7	21,588	0.03%
2024/10/15	0	0.00	25	9.64	9.64	-25	23,049	-0.11%
2024/10/14	15	9.58	0	0.00	9.61	15	23,229	0.06%
2024/10/11	1	9.57	0	0.00	9.58	1	23,646	0.00%
2024/10/08	7.5	9.56	67	9.51	9.53	-59.5	24,006	-0.25%
2024/10/07	11	9.67	0	0.00	9.66	11	24,342	0.05%
2024/10/04	31.3	9.61	0	0.00	9.61	31.3	24,712	0.13%
2024/10/01	3.3	9.68	3	9.66	9.69	0.3	24,742	0.00%
2024/09/30	7.5	9.76	7	9.74	9.68	0.5	25,037	0.00%
2024/09/27	10.5	9.81	4	9.81	9.80	6.5	25,383	0.03%
2024/09/26	3	9.79	32.9	9.82	9.79	-29.9	26,002	-0.11%
2024/09/25	20.5	9.78	10	9.76	9.76	10.5	26,365	0.04%
2024/09/24	43	9.66	0	0.00	9.68	43	26,561	0.16%
2024/09/23	10	9.70	0	0.00	9.71	10	26,846	0.04%
2024/09/20	0.2	9.72	80	9.70	9.67	-79.9	27,383	-0.29%
2024/09/19	7.2	9.60	0	0.00	9.64	7.2	27,975	0.03%
2024/09/18	12	9.64	2	9.68	9.62	10	28,660	0.03%
2024/09/16	5.2	9.65	0	0.00	9.68	5.2	29,018	0.02%
2024/09/13	7	9.66	0	0.00	9.67	7	29,582	0.02%
2024/09/12	8.2	9.70	0	0.00	9.69	8.2	30,533	0.03%
2024/09/11	33	9.59	0	0.00	9.58	33	31,089	0.11%
2024/09/10	49	9.68	0	0.00	9.62	49	31,291	0.16%
2024/09/09	9	9.67	0	9.71	9.74	9	31,612	0.03%
2024/09/06	13	9.75	0.1	9.82	9.80	12.9	32,341	0.04%
2024/09/05	19.2	9.88	0	0.00	9.84	19.2	32,547	0.06%
2024/09/04	89.2	9.89	0	0.00	9.90	89.2	32,538	0.27%
2024/09/03	5	10.18	0	0.00	10.16	5	32,246	0.02%
2024/09/02	10	10.17	0	0.00	10.18	10	32,703	0.03%
2024/08/30	18.3	10.19	5	10.19	10.19	13.3	33,085	0.04%
2024/08/29	4	10.05	40	10.02	10.14	-36	33,695	-0.11%
2024/08/28	5.2	10.09	0	0.00	10.10	5.2	34,242	0.02%
2024/08/27	0	0.00	10.1	10.10	10.10	-10.1	34,996	-0.03%
2024/08/26	2	10.14	0	0.00	10.07	2	35,586	0.01%
2024/08/23	30	9.98	20	10.07	10.09	10	36,183	0.03%
2024/08/22	2	10.07	0	0.00	10.06	2	36,743	0.01%
2024/08/21	23	10.06	0	0.00	10.06	23	37,630	0.06%
2024/08/20	1.1	10.19	10	10.19	10.12	-8.9	38,159	-0.02%
2024/08/19	0.1	10.10	6	10.08	10.10	-5.9	38,549	-0.02%
2024/08/16	1.2	10.04	26	10.03	10.01	-24.8	38,920	-0.06%
2024/08/15	3	9.88	10	9.91	9.88	-7	39,101	-0.02%
2024/08/14	10	9.93	50	9.94	9.93	-40	39,584	-0.10%
2024/08/13	43.4	9.86	10	9.85	9.85	33.4	40,144	0.08%
2024/08/12	0.7	9.80	3.7	9.81	9.80	-3	40,972	-0.01%
2024/08/09	6.1	9.64	0	0.00	9.63	6.1	41,466	0.01%
2024/08/08	25	9.50	0	0.00	9.49	25	42,135	0.06%
2024/08/07	6.2	9.51	35	9.44	9.61	-28.8	42,788	-0.07%
2024/08/06	29.9	9.21	21	9.35	9.40	8.9	43,851	0.02%
2024/08/05	232.8	9.31	0	0.00	9.13	232.8	46,271	0.50%	大買/鉅額交易
2024/08/02	48.8	9.96	55	9.95	9.91	-6.2	45,441	-0.01%
2024/08/01	23.9	10.14	0	0.00	10.13	23.9	45,189	0.05%
2024/07/31	20.7	9.92	0	0.00	9.97	20.7	45,536	0.05%
2024/07/30	27.8	9.90	0	0.00	10.01	27.8	45,675	0.06%
2024/07/29	79.9	10.09	0	0.00	10.03	79.9	45,271	0.18%
2024/07/26	111.3	9.98	10	10.02	10.07	101.3	45,363	0.22%	大買/鉅額交易
2024/07/23	58.7	10.20	0	0.00	10.24	58.7	44,909	0.13%
2024/07/22	46.5	10.18	10	10.23	10.12	36.5	44,869	0.08%
2024/07/19	71.4	10.42	41	10.43	10.40	30.4	44,076	0.07%
2024/07/18	96.9	10.51	30	10.51	10.57	66.9	44,019	0.15%
2024/07/17	43.2	10.72	35	10.69	10.65	8.2	43,662	0.02%
2024/07/16	55.1	10.73	0	0.00	10.71	55.1	43,961	0.13%
2024/07/15	72.2	10.72	1	10.73	10.73	71.2	44,470	0.16%
2024/07/12	59.1	10.69	36	10.68	10.71	23.1	44,989	0.05%
2024/07/11	23	10.81	3	10.82	10.79	20	45,268	0.04%
2024/07/10	70	10.80	0	0.00	10.79	70	45,845	0.15%
2024/07/09	2	10.86	0	0.00	10.82	2	46,429	0.00%
2024/07/08	10	10.83	0	0.00	10.84	10	46,646	0.02%
2024/07/05	3	10.86	0	0.00	10.85	3	46,907	0.01%
2024/07/04	17	10.80	20	10.78	10.80	-3	47,571	-0.01%
2024/07/03	42.1	10.81	5	10.82	10.76	37.1	48,086	0.08%
2024/07/02	29.3	10.82	25	10.81	10.80	4.3	48,423	0.01%
2024/07/01	39.3	10.85	36	10.85	10.85	3.3	48,498	0.01%
2024/06/28	7.3	10.69	28	10.71	10.73	-20.7	48,841	-0.04%
2024/06/27	12.7	10.60	8	10.63	10.63	4.7	49,551	0.01%
2024/06/26	21.7	10.68	10	10.72	10.70	11.7	50,134	0.02%
2024/06/25	19.4	10.57	20	10.57	10.63	-0.6	50,447	0.00%
2024/06/24	63.3	10.67	41	10.70	10.69	22.3	50,605	0.04%
2024/06/21	7.4	10.82	0	0.00	10.83	7.4	50,556	0.01%
2024/06/20	23.2	10.89	5	10.89	10.89	18.2	50,899	0.04%
2024/06/19	45.9	10.91	1	10.89	10.90	44.9	51,195	0.09%
2024/06/18	23.2	10.77	1	10.80	10.81	22.2	50,729	0.04%
2024/06/17	0.2	10.70	1	10.65	10.69	-0.8	51,110	0.00%
2024/06/14	17.3	10.64	1	10.64	10.64	16.3	51,951	0.03%
2024/06/13	16.2	10.69	23	10.74	10.67	-6.8	52,577	-0.01%
2024/06/12	6	10.47	105	10.48	10.54	-99	52,419	-0.19%	大賣/
2024/06/11	5	10.44	17	10.42	10.43	-12	53,562	-0.02%
2024/06/07	24	10.38	5	10.36	10.41	19	54,708	0.03%
2024/06/06	37.6	10.31	0	0.00	10.39	37.6	56,332	0.07%
2024/06/05	5.2	10.30	0	0.00	10.30	5.2	57,111	0.01%
2024/06/04	6.1	10.29	1	10.30	10.30	5.1	58,406	0.01%
2024/06/03	38.4	10.31	2	10.31	10.31	36.4	59,111	0.06%
2024/05/31	39.2	10.36	0	0.00	10.31	39.2	59,831	0.07%
2024/05/30	30	10.36	2	10.43	10.40	28	60,277	0.05%
2024/05/29	17.5	10.50	1	10.51	10.48	16.5	61,365	0.03%
2024/05/28	70	10.50	10	10.46	10.50	60	62,377	0.10%
2024/05/27	114	10.42	25	10.48	10.43	89	63,439	0.14%	大買/
2024/05/24	0.7	10.19	0	0.00	10.20	0.7	63,518	0.00%
2024/05/23	33	10.23	6	10.16	10.20	27	65,484	0.04%
2024/05/22	5.2	10.12	5	10.14	10.14	0.2	68,232	0.00%
2024/05/21	20	10.00	8	9.98	10.01	12	71,166	0.02%
2024/05/20	12.5	9.99	2	9.97	10.01	10.5	76,750	0.01%
2024/05/17	14.5	9.97	0	0.00	10.00	14.5	82,030	0.02%
2024/05/16	0.6	10.08	10	10.08	10.04	-9.4	87,759	-0.01%
2024/05/15	3.2	9.98	1	10.00	9.97	2.2	92,611	0.00%
2024/05/14	5	9.93	0	0.00	9.96	5	103,330	0.00%
2024/05/13	0.5	9.86	0	0.00	9.86	0.5	118,864	0.00%
2024/05/10	43.5	9.90	0	0.00	9.88	43.5	149,102	0.03%
2024/05/09	124.4	10.02	3	9.99	10.00	121.4	199,780	0.06%	大買/鉅額交易