• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 台新臺灣IC設計 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新臺灣IC設計

(00947)
可現股當沖
  • 股價
    14.71
  • 漲跌
    ▲0.51
  • 漲幅
    +3.59%
  • 成交量
    7,924張
  • 產業
    上市

  • 17人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台新臺灣IC設計 (00947)籌碼相關－元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京 券商分點個股進出

元大-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00414.6014.71-42,899-0.14%
2024/12/1600.002614.2114.20-262,844-0.91%
2024/12/13214.27114.3414.2912,8110.04%
2024/12/1100.00314.0714.07-32,788-0.11%
2024/12/10114.1000.0014.1212,7970.04%
2024/12/0600.00314.0814.01-32,825-0.11%
2024/12/051013.971413.9914.02-42,831-0.14%
2024/12/0300.001913.4913.49-193,046-0.62%
2024/12/020.513.50813.5013.48-7.53,075-0.24%
2024/11/28113.1000.0013.1513,1010.03%
2024/11/27113.3700.0013.2313,0640.03%
2024/11/21313.6400.0013.6033,1920.09%
2024/11/14313.5100.0013.4633,3810.09%
2024/11/130.213.7900.0013.710.23,4010.00%
2024/11/12113.9000.0013.7913,4720.03%
2024/11/05413.9000.0013.8743,7800.11%
2024/11/04313.9200.0013.9734,0090.07%
2024/11/0100.000.713.7313.94-0.74,193-0.02%
2024/10/30314.17313.9914.0004,3710.00%
2024/10/29113.8500.0013.9214,4110.02%
2024/10/24314.3000.0014.2834,7760.06%
2024/10/222.514.51314.5614.55-0.54,944-0.01%
2024/10/18514.0500.0014.0755,4690.09%
2024/10/17514.1500.0014.1555,6680.09%
2024/10/0400.001.213.9313.86-1.26,749-0.02%
2024/09/30213.9500.0013.8326,9270.03%
2024/09/27014.3200.0014.1707,0240.00%
2024/09/2600.00214.2014.13-27,223-0.03%
2024/09/250.113.9500.0013.970.17,3650.00%
2024/09/19113.55213.5113.56-18,178-0.01%
2024/09/18213.2500.0013.2628,5680.02%
2024/09/1200.00213.7813.81-29,610-0.02%
2024/09/1100.00213.3013.26-29,838-0.02%
2024/09/09213.3300.0013.35210,3600.02%
2024/09/050.213.64113.6413.45-0.811,556-0.01%
2024/09/04313.5100.0013.50311,6790.03%
2024/08/3000.0015.214.6514.54-15.211,952-0.13%
2024/08/271214.5500.0014.541212,4680.10%
2024/08/2600.001214.7014.46-1212,665-0.09%
2024/08/201214.631214.6514.57013,3810.00%
2024/08/191214.501914.5014.49-713,607-0.05%
2024/08/161214.3000.0014.291213,8130.09%
2024/08/13513.77613.7513.77-114,387-0.01%
2024/08/120.213.6700.0013.640.214,6180.00%
2024/08/09113.4200.0013.37114,8690.01%
2024/08/0716.413.1000.0013.2416.415,3520.11%
2024/08/062.912.55212.5612.630.915,5010.01%
2024/08/05212.4300.0012.34215,4760.01%
2024/08/022.213.7700.0013.612.215,5730.01%
2024/07/30113.9500.0014.20116,1180.01%
2024/07/290.214.4000.0014.170.216,1640.00%
2024/07/264.214.16114.1114.383.216,3940.02%
2024/07/2214.514.8400.0014.4414.517,0070.09%
2024/07/191215.07615.1015.09616,5350.04%
2024/07/181.315.2500.0015.281.316,7480.01%
2024/07/151.315.76115.6715.630.317,5730.00%
2024/07/120.115.75115.8815.72-0.917,9250.00%
2024/07/11116.0500.0016.04118,1600.01%
2024/07/1000.001015.8515.83-1018,399-0.05%
2024/07/0900.003015.7015.84-3018,938-0.16%
2024/07/0800.00215.5815.68-218,993-0.01%
2024/07/050.115.6200.0015.580.119,3060.00%
2024/07/040.215.6400.0015.610.220,0530.00%
2024/07/031.515.65215.6115.54-0.520,7880.00%
2024/07/02715.41315.4315.44421,5550.02%
2024/07/0110.315.5800.0015.5410.321,9710.05%
2024/06/281.715.6400.0015.631.722,7660.01%
2024/06/27715.4900.0015.47723,9310.03%
2024/06/269.515.77515.7415.674.524,5810.02%
2024/06/2511.815.52415.5815.587.825,4290.03%
2024/06/2424.315.8200.0015.7124.325,6810.09%
2024/06/2119.316.15116.1916.1518.325,5860.07%
2024/06/20306.116.29116.3016.26305.126,1191.17% 大買/鉅額交易
2024/06/19716.1300.0016.14726,6300.03%
2024/06/18115.95115.9315.94026,4040.00%
2024/06/146.215.739015.7515.71-83.933,588-0.25%
2024/06/1313515.572115.5015.6211439,1930.29% 大買/鉅額交易
2024/06/1239.215.148715.0415.17-47.943,215-0.11%
台新臺灣IC設計 相關文章
台新臺灣IC設計 相關影音