台泥 (1101)-元大-南京券商分點個股進出

台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)

可現股當沖

股價
31.85
漲跌
▲0.05
漲幅
+0.16%
成交量
10,621張
產業
上市水泥類股▲0.13%
2682人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台泥 (1101)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.1	31.66	1	31.85	31.85	0.1	11,527	0.00%
2025/01/21	34	31.84	3	31.85	31.80	31	11,455	0.27%
2025/01/20	106	31.61	3.1	31.76	31.85	102.9	11,433	0.90%	大買/鉅額交易
2025/01/17	4	31.70	4.1	31.39	31.70	-0.1	11,394	0.00%
2025/01/16	22	31.00	0	31.05	30.95	22	11,285	0.19%
2025/01/15	7	30.82	1.1	31.03	30.80	5.9	11,242	0.05%
2025/01/14	5	30.66	2	30.90	30.60	3	11,261	0.03%
2025/01/13	9.1	30.14	7	30.50	30.50	2.1	11,313	0.02%
2025/01/10	16.2	30.30	2	30.20	30.25	14.2	11,150	0.13%
2025/01/09	31.5	31.10	4.4	30.86	30.80	27.1	11,001	0.25%
2025/01/08	7	31.51	2.1	31.50	31.45	4.9	10,845	0.05%
2025/01/07	5	31.58	0	0.00	31.50	5	10,837	0.05%
2025/01/06	6	31.50	1.1	31.76	31.85	4.9	10,868	0.05%
2025/01/03	1	31.50	2	31.50	31.50	-1	10,940	-0.01%
2025/01/02	1.3	31.56	0	0.00	31.60	1.3	11,055	0.01%
2024/12/31	16	31.58	3	31.70	31.70	13	11,137	0.12%
2024/12/30	0.2	31.95	0	0.00	31.70	0.2	11,240	0.00%
2024/12/27	3	31.97	12.7	31.93	31.90	-9.7	11,366	-0.09%
2024/12/26	0	0.00	17	32.10	32.10	-17	11,931	-0.14%
2024/12/25	1	32.30	0	0.00	32.25	1	12,295	0.01%
2024/12/24	1	32.25	8	32.36	32.25	-7	12,388	-0.06%
2024/12/23	0	0.00	8	32.20	32.25	-8	12,541	-0.06%
2024/12/20	8	32.01	0.5	32.10	31.85	7.5	12,532	0.06%
2024/12/19	2	32.18	0	0.00	32.20	2	12,367	0.02%
2024/12/18	1	32.35	8.4	32.52	32.50	-7.4	12,400	-0.06%
2024/12/17	3	32.38	3	32.30	32.35	0	12,389	0.00%
2024/12/16	3	32.44	2.6	32.47	32.45	0.4	12,254	0.00%
2024/12/13	9	32.86	8	32.85	32.80	1	12,193	0.01%
2024/12/12	4.3	33.20	0	0.00	33.20	4.3	12,203	0.03%
2024/12/11	3	33.38	2	33.60	33.30	1	12,220	0.01%
2024/12/10	5	33.15	0	0.00	33.15	5	12,121	0.04%
2024/12/06	0	0.00	77.4	33.55	33.70	-77.4	12,162	-0.64%
2024/12/05	4	33.63	3	33.70	33.60	1	12,216	0.01%
2024/12/04	0	0.00	5	33.65	33.80	-5	12,264	-0.04%
2024/12/03	0	0.00	5	33.68	33.80	-5	12,514	-0.04%
2024/12/02	2.1	33.50	11.3	33.62	33.30	-9.2	12,577	-0.07%
2024/11/29	8	33.24	12.1	33.36	33.50	-4.1	12,524	-0.03%
2024/11/28	1	33.40	4	33.58	33.40	-3	12,525	-0.02%
2024/11/27	1	33.60	6	33.55	33.40	-5	12,496	-0.04%
2024/11/26	1.5	33.78	102	33.95	33.80	-100.5	12,463	-0.81%	大賣/
2024/11/25	36.2	33.95	31.2	33.80	33.90	5	12,335	0.04%
2024/11/22	2	33.33	7.3	33.34	33.35	-5.3	11,748	-0.05%
2024/11/21	2	33.10	7	33.34	33.20	-5	11,730	-0.04%
2024/11/20	0	0.00	2	33.43	33.50	-2	11,702	-0.02%
2024/11/19	0.1	33.40	14.1	33.50	33.50	-14	11,607	-0.12%
2024/11/18	14.1	33.44	6	33.46	33.25	8.1	11,508	0.07%
2024/11/15	1	33.01	159.4	33.19	33.15	-158.4	11,361	-1.39%	大賣/鉅額交易
2024/11/14	7.2	32.39	2	32.50	32.35	5.2	11,129	0.05%
2024/11/13	2	32.43	3	32.67	32.45	-1	11,484	-0.01%
2024/11/12	4.2	32.44	18	32.57	32.45	-13.8	12,041	-0.11%
2024/11/11	1.6	32.07	0	0.00	32.25	1.6	11,873	0.01%
2024/11/08	4	31.90	2	32.10	31.90	2	11,905	0.02%
2024/11/07	3	31.98	1	32.10	31.95	2	12,154	0.02%
2024/11/06	1	32.15	0	0.00	32.05	1	12,369	0.01%
2024/11/04	1	32.40	2	32.40	32.45	-1	12,826	-0.01%
2024/11/01	12	31.78	0	0.00	32.10	12	13,337	0.09%
2024/10/29	3.4	31.84	0	0.00	32.10	3.4	13,575	0.03%
2024/10/28	11	32.10	1	32.10	32.15	10	13,522	0.07%
2024/10/25	2	32.05	1.1	32.00	32.05	0.9	13,669	0.01%
2024/10/23	1	32.10	2	32.05	32.20	-1	14,174	-0.01%
2024/10/22	4	32.16	0	0.00	32.15	4	14,384	0.03%
2024/10/21	6	32.49	0	0.00	32.30	6	14,602	0.04%
2024/10/18	3	32.42	4.6	32.68	32.75	-1.6	14,777	-0.01%
2024/10/17	2	32.43	0	0.00	32.50	2	15,205	0.01%
2024/10/16	0	0.00	10	32.20	32.15	-10	15,372	-0.07%
2024/10/15	0	0.00	5	32.60	32.50	-5	15,375	-0.03%
2024/10/14	0	0.00	3	32.55	32.55	-3	15,463	-0.02%
2024/10/11	10.1	32.40	10	32.90	32.50	0.1	15,732	0.00%
2024/10/09	0.1	32.88	0	0.00	32.45	0.1	15,928	0.00%
2024/10/08	3.2	33.08	16.3	33.14	33.05	-13.1	15,935	-0.08%
2024/10/07	1.1	33.35	4	33.38	33.50	-2.9	16,042	-0.02%
2024/10/04	6.1	33.71	5.6	33.55	33.80	0.5	16,129	0.00%
2024/10/01	1.4	33.70	6	33.68	33.70	-4.6	16,113	-0.03%
2024/09/30	9.1	33.72	9	33.86	33.80	0.1	16,135	0.00%
2024/09/27	81	33.10	3	33.18	33.30	78	15,693	0.50%
2024/09/26	3.2	32.58	120.2	32.57	32.60	-117	15,583	-0.75%	大賣/鉅額交易
2024/09/25	0	0.00	20.5	32.45	32.75	-20.5	15,737	-0.13%
2024/09/24	0.1	32.15	1.1	32.10	32.25	-1	15,931	-0.01%
2024/09/23	1	32.10	2	32.20	32.20	-1	16,145	-0.01%
2024/09/20	4	32.10	1	32.10	32.30	3	16,232	0.02%
2024/09/19	1.3	31.97	18	32.23	32.20	-16.7	16,356	-0.10%
2024/09/18	11.1	32.14	11.6	32.05	32.10	-0.5	16,498	0.00%
2024/09/16	142	32.23	1	32.15	32.20	141	16,964	0.83%	大買/鉅額交易
2024/09/13	1	31.80	4.3	31.73	31.80	-3.3	17,004	-0.02%
2024/09/12	3	31.45	2	31.45	31.50	1	17,137	0.01%
2024/09/11	19	31.43	0	0.00	31.30	19	17,159	0.11%
2024/09/10	3.5	31.62	6	31.57	31.45	-2.5	17,248	-0.01%
2024/09/09	2.1	31.65	3	31.58	31.55	-0.9	17,458	-0.01%
2024/09/06	3	31.58	0	0.00	31.75	3	17,633	0.02%
2024/09/05	3.1	31.68	21	31.65	31.55	-17.9	17,789	-0.10%
2024/09/04	4.4	31.58	22	31.61	31.75	-17.6	17,823	-0.10%
2024/09/03	25.2	32.37	2.3	32.69	32.15	22.9	17,552	0.13%
2024/09/02	10	32.78	0	0.00	32.75	10	17,423	0.06%
2024/08/30	0.1	32.95	1	33.05	32.95	-0.9	17,444	-0.01%
2024/08/29	48	32.90	15	33.00	32.95	33	17,434	0.19%
2024/08/28	21	32.81	2	32.83	32.90	19	17,440	0.11%
2024/08/27	10	32.85	1	32.95	33.05	9	17,656	0.05%
2024/08/26	14.9	33.15	4	33.15	33.15	10.9	17,873	0.06%
2024/08/23	0	0.00	4.1	32.97	32.95	-4.1	18,214	-0.02%
2024/08/22	5	32.85	4	32.93	33.05	1	18,324	0.01%
2024/08/21	0.1	32.80	0	0.00	32.80	0.1	18,453	0.00%
2024/08/20	5.3	32.74	0	0.00	32.80	5.3	18,562	0.03%
2024/08/19	10	32.77	11	32.75	32.70	-1	18,809	-0.01%
2024/08/16	3.2	32.89	4	33.10	32.85	-0.8	19,420	0.00%
2024/08/15	20.3	32.96	2	32.88	32.90	18.3	19,474	0.09%
2024/08/14	69.3	33.64	6	33.39	33.60	63.3	19,114	0.33%
2024/08/13	0.6	34.47	4.5	34.63	34.60	-3.9	18,640	-0.02%
2024/08/12	3.7	34.45	0	0.00	34.45	3.7	18,777	0.02%
2024/08/09	2	34.20	61.8	34.51	34.50	-59.8	18,908	-0.32%
2024/08/08	2	33.58	6	34.02	34.00	-4	18,971	-0.02%
2024/08/07	16.1	33.71	13	33.74	33.80	3.1	19,111	0.02%
2024/08/06	7	33.26	25	33.73	33.80	-18	19,273	-0.09%
2024/08/05	6.2	33.01	103.9	33.15	33.10	-97.7	19,081	-0.51%	大賣/
2024/08/02	7.4	34.12	9.7	34.24	34.30	-2.3	18,640	-0.01%
2024/08/01	0.1	34.65	1	34.70	34.60	-0.9	18,651	-0.01%
2024/07/31	1.1	34.70	0	0.00	34.65	1.1	19,006	0.01%
2024/07/30	3.7	34.55	0.4	34.74	34.65	3.3	19,146	0.02%
2024/07/29	3.5	34.87	0	0.00	34.90	3.5	19,188	0.02%
2024/07/26	2.5	34.84	25.6	34.84	34.90	-23.1	19,146	-0.12%
2024/07/23	2	34.70	19.1	34.79	34.95	-17.1	19,040	-0.09%
2024/07/22	4.1	34.05	3.3	34.20	34.35	0.9	18,944	0.00%
2024/07/19	4.3	34.53	23.4	34.50	34.60	-19.1	18,891	-0.10%
2024/07/18	3.1	34.78	26.6	34.85	34.80	-23.5	18,816	-0.12%
2024/07/17	5.5	34.55	16.5	34.36	34.50	-11	18,575	-0.06%
2024/07/16	0.2	34.07	8.5	34.10	34.15	-8.4	18,617	-0.04%
2024/07/15	4	34.11	4.1	34.31	34.10	-0.1	18,906	0.00%
2024/07/12	6.5	34.29	16	34.40	34.25	-9.5	19,001	-0.05%
2024/07/11	12.1	33.81	2.4	33.82	34.05	9.7	18,966	0.05%
2024/07/10	14	33.97	1	33.95	33.85	13	19,323	0.07%
2024/07/09	4.4	34.08	4.3	34.21	34.00	0.1	19,560	0.00%
2024/07/08	27.2	34.49	7.1	34.59	34.60	20.1	19,534	0.10%
2024/07/05	18.2	34.30	7	34.44	34.45	11.2	19,401	0.06%
2024/07/04	0.1	34.15	9.3	34.06	34.15	-9.2	19,513	-0.05%
2024/07/03	0.2	33.85	1.9	33.85	34.00	-1.7	19,444	-0.01%
2024/07/02	27.5	33.65	3.4	33.69	33.70	24.1	19,419	0.12%
2024/07/01	18.2	33.62	4.2	33.60	33.55	14	19,630	0.07%
2024/06/28	6.3	34.30	16	34.42	34.20	-9.7	19,424	-0.05%
2024/06/27	0.2	34.18	6	34.18	34.25	-5.9	19,120	-0.03%
2024/06/26	0.3	34.45	2.2	34.25	34.40	-2	19,040	-0.01%
2024/06/25	5	34.10	16	34.14	34.50	-11	19,006	-0.06%
2024/06/24	6.8	34.34	2	34.70	34.25	4.8	18,893	0.03%
2024/06/21	26	34.56	12.1	34.26	34.65	13.9	18,790	0.07%
2024/06/20	0.6	34.05	4	34.15	34.15	-3.4	18,385	-0.02%
2024/06/19	6.2	33.85	19.2	34.07	34.05	-13	18,482	-0.07%
2024/06/18	10.2	33.84	2.1	33.75	33.90	8.1	18,549	0.04%
2024/06/17	1.3	33.94	9.5	34.01	34.00	-8.2	18,871	-0.04%
2024/06/14	0.3	33.88	126.2	33.90	34.00	-125.9	19,045	-0.66%	大賣/鉅額交易
2024/06/13	5.8	33.42	16	33.60	33.45	-10.2	18,976	-0.05%
2024/06/12	24.1	33.38	2.4	33.46	33.00	21.8	19,030	0.11%
2024/06/11	12.1	32.99	22.4	33.00	32.85	-10.4	18,937	-0.05%
2024/06/07	5	33.15	9.5	33.06	33.05	-4.5	18,986	-0.02%
2024/06/06	5	32.72	1	32.80	32.70	4	18,999	0.02%
2024/06/05	11.1	32.72	4	32.83	32.70	7	19,137	0.04%
2024/06/04	9.6	32.75	0	0.00	32.70	9.6	19,258	0.05%
2024/06/03	3	33.07	0	0.00	33.00	3	19,241	0.02%
2024/05/31	6.1	33.07	2	33.15	33.00	4	19,359	0.02%
2024/05/30	7.1	33.04	4	33.09	32.85	3.1	19,198	0.02%
2024/05/29	17.6	33.40	20.6	33.25	33.20	-3	19,084	-0.02%
2024/05/28	1.2	33.81	1.5	33.88	33.95	-0.3	18,880	0.00%
2024/05/27	5.5	33.85	1	33.80	33.80	4.5	19,149	0.02%
2024/05/24	3.5	34.02	15	34.05	34.05	-11.5	19,164	-0.06%
2024/05/23	9.1	34.10	7.6	34.06	34.00	1.5	19,106	0.01%
2024/05/22	5.3	34.09	69.6	33.79	34.35	-64.3	18,882	-0.34%
2024/05/21	20.2	33.35	22.8	33.36	33.35	-2.7	18,203	-0.01%
2024/05/20	20.3	33.84	0	0.00	33.85	20.3	18,043	0.11%
2024/05/17	2.2	33.67	11.5	33.87	33.90	-9.3	17,916	-0.05%
2024/05/16	9.1	33.50	7	33.61	33.60	2.1	17,836	0.01%
2024/05/15	26.2	33.34	10.4	33.39	33.30	15.8	17,783	0.09%
2024/05/14	94.2	33.27	13	33.32	33.35	81.2	17,869	0.45%
2024/05/13	21	33.65	85.8	33.73	33.70	-64.8	17,684	-0.37%
2024/05/10	8	33.08	9	33.17	33.30	-1	17,314	-0.01%
2024/05/09	43	32.77	7	32.86	32.65	36	17,094	0.21%
2024/05/08	16	32.94	6	33.20	33.10	10	17,111	0.06%
2024/05/07	61.5	33.14	7.2	33.05	33.20	54.4	17,141	0.32%
2024/05/06	8	32.95	366	32.97	33.00	-358	16,992	-2.11%	大賣/鉅額交易
2024/05/03	11.8	32.57	80.4	32.61	32.40	-68.6	16,551	-0.41%
2024/05/02	23.1	32.12	11	32.34	32.30	12.1	16,359	0.07%
2024/04/30	97.3	32.05	41	32.09	32.05	56.3	16,171	0.35%
2024/04/29	29.3	32.09	3	32.25	32.35	26.3	16,038	0.16%
2024/04/26	15.5	31.87	6	31.91	31.80	9.5	15,880	0.06%
2024/04/25	99	32.01	257	31.98	32.00	-158	15,849	-1.00%	大賣/鉅額交易
2024/04/24	181.2	32.29	0	0.00	32.15	181.2	15,799	1.15%	大買/鉅額交易
2024/04/23	17	32.37	13	32.95	32.35	4	16,021	0.02%
2024/04/22	37	32.03	21	32.45	32.60	16	15,974	0.10%
2024/04/19	64.3	32.14	6	32.03	32.00	58.3	15,756	0.37%
2024/04/18	4.1	32.40	3.5	32.84	32.70	0.6	15,379	0.00%
2024/04/17	6.1	32.59	3.7	32.62	32.65	2.4	15,172	0.02%
2024/04/16	47.1	32.77	225	33.05	32.45	-177.9	15,008	-1.19%	大賣/鉅額交易
2024/04/15	11.6	32.61	16	32.83	32.35	-4.4	14,402	-0.03%
2024/04/12	50	31.99	4.2	32.06	32.20	45.8	14,063	0.33%
2024/04/11	35	32.46	7	32.45	32.40	28	13,848	0.20%
2024/04/10	12	32.79	8.2	32.76	32.70	3.9	13,783	0.03%
2024/04/09	0	0.00	3.3	32.31	32.45	-3.3	13,609	-0.02%
2024/04/08	54.2	32.44	6.5	32.42	32.30	47.7	13,545	0.35%
2024/04/03	24.6	32.55	27	32.47	32.00	-2.4	13,436	-0.02%
2024/04/02	0.4	31.97	13	31.95	31.95	-12.7	13,046	-0.10%
2024/04/01	0.5	32.20	20	32.20	32.15	-19.5	13,124	-0.15%
2024/03/29	5.3	31.84	6.4	31.86	32.15	-1.2	13,089	-0.01%
2024/03/28	54.2	31.71	21.1	31.78	31.70	33.1	12,963	0.26%
2024/03/27	8.3	31.52	61.4	31.69	31.70	-53.1	12,844	-0.41%
2024/03/26	4	31.10	18	31.52	31.55	-14	12,765	-0.11%
2024/03/25	10	31.06	2	31.10	31.10	8	12,723	0.06%
2024/03/22	28	31.17	33.7	31.09	31.15	-5.7	12,702	-0.04%
2024/03/21	24.2	31.46	26.8	31.56	31.50	-2.6	12,514	-0.02%
2024/03/20	39.6	30.93	8.3	30.95	30.90	31.3	12,516	0.25%
2024/03/19	53.4	31.47	19.4	31.50	31.40	34	12,198	0.28%
2024/03/18	56.3	31.73	0	0.00	31.70	56.3	11,945	0.47%
2024/03/15	1.2	32.03	41	31.97	31.95	-39.8	11,833	-0.34%
2024/03/14	4.1	31.81	11	31.88	32.00	-6.9	11,512	-0.06%
2024/03/13	17.5	31.72	7.2	31.87	31.70	10.3	11,518	0.09%
2024/03/12	4.5	31.91	1	32.00	32.00	3.5	11,388	0.03%
2024/03/11	13.2	31.73	14	31.65	31.80	-0.8	11,415	-0.01%
2024/03/08	3.2	31.92	25	32.00	31.85	-21.8	11,531	-0.19%
2024/03/07	12.6	31.94	12	31.93	32.00	0.6	11,664	0.01%
2024/03/06	7.1	31.98	0.1	32.00	32.00	7	12,022	0.06%
2024/03/05	1.3	32.08	4.8	32.11	32.00	-3.5	13,502	-0.03%
2024/03/04	3.1	32.05	15.5	32.14	32.05	-12.4	13,771	-0.09%
2024/03/01	8.4	32.00	8.3	32.02	32.05	0	14,657	0.00%
2024/02/29	8.2	32.12	5.5	32.32	32.10	2.7	14,759	0.02%
2024/02/27	6	32.00	4	31.98	31.85	2	14,610	0.01%
2024/02/26	4.1	32.17	1	32.45	32.15	3.1	14,608	0.02%
2024/02/23	0	32.40	7	32.44	32.40	-7	14,694	-0.05%
2024/02/22	0.9	32.55	15.3	32.45	32.55	-14.4	15,103	-0.10%
2024/02/21	6	32.49	12	32.50	32.50	-6	15,202	-0.04%
2024/02/20	2	32.58	4.1	32.61	32.65	-2.1	15,222	-0.01%
2024/02/19	2.2	32.56	13	32.48	32.80	-10.8	15,433	-0.07%
2024/02/16	5.7	31.84	18	31.80	31.90	-12.3	15,704	-0.08%
2024/02/15	47.3	31.92	3.1	31.97	32.00	44.2	15,670	0.28%
2024/02/05	8	31.99	3	32.03	32.15	5	15,497	0.03%
2024/02/02	2.1	32.33	52	32.44	32.25	-49.9	15,452	-0.32%
2024/02/01	3	32.17	3	32.27	32.45	0	15,591	0.00%
2024/01/31	101.9	31.88	5	31.98	31.90	96.9	15,628	0.62%	大買/
2024/01/30	26.1	32.14	60	32.10	32.00	-34	15,538	-0.22%