• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)
可現股當沖
  • 股價
    49.60
  • 漲跌
    ▲0.30
  • 漲幅
    +0.61%
  • 成交量
    1,508張
  • 產業
    上市 食品類股

  • 1069人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯華 (1229)籌碼相關－元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京 券商分點個股進出

元大-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.549.5549.60-0.51,453-0.04%
2025/01/2120.248.74949.2149.3011.21,4440.77%
2025/01/20247.051248.1348.85-101,425-0.70%
2025/01/17546.45747.1447.30-21,409-0.14%
2025/01/16646.89246.7546.7541,3760.29%
2025/01/15447.11447.4547.0501,3280.00%
2025/01/14347.3300.0047.2031,2920.23%
2025/01/137.447.677.148.2047.800.31,2700.03%
2025/01/107.448.806.548.7849.050.91,2340.08%
2025/01/092.550.14250.0149.950.51,1940.04%
2025/01/08350.47250.5050.5011,1720.09%
2025/01/07350.83250.7050.7011,1610.09%
2025/01/03251.70351.5351.50-11,138-0.09%
2025/01/021.450.58150.9050.900.41,1380.03%
2024/12/31250.10650.6350.70-41,132-0.35%
2024/12/308.651.1856.950.9550.50-48.41,101-4.39%
2024/12/26551.7454.251.3551.40-49.21,076-4.57%
2024/12/25352.60252.5052.5011,0670.09%
2024/12/240.153.5000.0053.100.11,0620.00%
2024/12/20951.16751.5951.0021,0160.20%
2024/12/19253.10100.253.0052.80-98.2916-10.71%
2024/12/18254.1062.554.0054.30-60.5889-6.80%
2024/12/17655.4356.854.9155.00-50.8866-5.86%
2024/12/16456.354.456.0356.10-0.4836-0.05%
2024/12/13157.2000.0057.0018130.12%
2024/12/120.457.6000.0057.400.48080.05%
2024/12/100.357.900.157.7057.400.28110.02%
2024/12/09258.10257.9057.9008110.00%
2024/12/04258.10458.4058.20-2836-0.24%
2024/12/03458.30458.6058.6008680.00%
2024/12/02258.10158.0058.0018660.12%
2024/11/292.157.15257.6058.600.18620.02%
2024/11/2800.00257.6057.70-2862-0.23%
2024/11/2700.00158.4058.20-1867-0.12%
2024/11/2600.00158.7058.40-1865-0.12%
2024/11/25259.05359.1358.80-1866-0.12%
2024/11/22558.141.258.4158.403.98620.45%
2024/11/21257.60257.6057.6008640.00%
2024/11/201.257.9800.0058.101.28640.14%
2024/11/190.258.40258.6058.60-1.8858-0.21%
2024/11/18256.90257.0057.0008450.00%
2024/11/152.657.811.857.7057.800.88330.10%
2024/11/146.158.266.258.0758.10-0.2824-0.02%
2024/11/13158.9000.0058.8018060.12%
2024/11/120.359.20159.0059.00-0.7802-0.09%
2024/11/11359.37359.6359.7007980.00%
2024/11/0800.00160.1059.90-1799-0.13%
2024/11/07260.1000.0060.0028100.25%
2024/11/0600.00160.0060.10-1821-0.12%
2024/11/05160.10160.0060.0008390.00%
2024/11/0400.00160.3060.20-1875-0.11%
2024/11/011.159.7100.0060.701.19410.12%
2024/10/30359.605.359.6559.80-2.3955-0.24%
2024/10/29259.702.359.9159.90-0.3960-0.03%
2024/10/28160.0000.0060.2019590.10%
2024/10/250.160.40160.1060.20-1968-0.10%
2024/10/24360.10160.2060.2029900.20%
2024/10/2300.001660.5060.50-161,037-1.54%
2024/10/2200.001.361.0060.90-1.31,055-0.13%
2024/10/21261.503.261.7561.30-1.21,085-0.11%
2024/10/18261.40161.3061.3011,1010.09%
2024/10/17260.403.360.7860.60-1.31,113-0.11%
2024/10/1600.00160.9061.00-11,111-0.09%
2024/10/1500.00161.0060.90-11,112-0.09%
2024/10/141060.8000.0060.80101,1200.89%
2024/10/111060.871.260.9160.808.81,1520.77%
2024/10/081560.9000.0060.90151,1841.27%
2024/10/0400.002461.6061.50-241,212-1.98%
2024/10/0100.001561.7061.70-151,243-1.21%
2024/09/3010.162.0000.0061.7010.11,2760.79%
2024/09/2600.000.261.3061.10-0.21,273-0.01%
2024/09/240.161.0000.0061.000.11,2710.01%
2024/09/232.161.25461.4561.10-21,274-0.15%
2024/09/20460.857.460.7461.40-3.41,269-0.27%
2024/09/19260.10260.6060.8001,2640.00%
2024/09/1600.00060.9060.7001,2670.00%
2024/09/1300.00260.1060.50-21,279-0.16%
2024/09/1200.00360.1060.10-31,300-0.23%
2024/09/1100.001760.0459.80-171,306-1.30%
2024/09/10159.8000.0059.9011,3110.08%
2024/09/09159.70160.1060.1001,3050.00%
2024/09/0510.360.5000.0060.4010.31,2860.80%
2024/09/040.160.9700.0060.300.11,2960.01%
2024/09/03161.9000.0062.0011,2580.08%
2024/09/02262.30762.4662.30-51,258-0.40%
2024/08/300.362.8000.0063.000.31,2560.02%
2024/08/29262.10262.7062.4001,2500.00%
2024/08/27762.49262.8063.0051,2640.39%
2024/08/26462.75263.1062.6021,2690.16%
2024/08/2300.00262.0062.10-21,266-0.16%
2024/08/220.462.00262.3062.10-1.61,272-0.13%
2024/08/20261.20261.9061.5001,2790.00%
2024/08/160.161.6016.761.6461.30-16.61,276-1.30%
2024/08/1510.361.6100.0061.2010.31,2730.81%
2024/08/14561.601461.3061.90-91,277-0.70%
2024/08/13061.0000.0060.9001,2730.00%
2024/08/12361.3000.0061.4031,2770.24%
2024/08/090.162.20262.2061.90-1.91,269-0.15%
2024/08/08561.32361.7761.2021,2540.16%
2024/08/0700.00260.9062.60-21,247-0.16%
2024/08/056.160.161858.8658.40-11.91,196-1.00%
2024/08/023.362.58262.0062.101.31,1380.11%
2024/08/01263.10263.4063.3001,1110.00%
2024/07/31362.63263.0062.6011,1070.09%
2024/07/302.162.62263.0063.000.11,0980.01%
2024/07/29664.40263.6063.6041,0790.37%
2024/07/262563.76263.9064.00231,0542.19%
2024/07/23270.6013.171.2870.60-11.11,003-1.11%
2024/07/2200.006.170.7170.70-6.1988-0.62%
2024/07/19570.5000.0070.5059650.52%
2024/07/18270.201471.2171.40-12951-1.26%
2024/07/17370.8300.0070.7039370.32%
2024/07/1600.00571.0071.30-5939-0.53%
2024/07/15270.65371.0370.60-1956-0.10%
2024/07/12270.20870.7570.90-6955-0.63%
2024/07/11570.5600.0070.2059410.53%
2024/07/1000.00271.0070.60-2956-0.21%
2024/07/092071.2700.0071.00209452.12%
2024/07/081270.67771.3371.6059330.54%
2024/07/05370.4714.870.7070.40-11.8910-1.30%
2024/07/04669.401869.4969.80-12878-1.37%
2024/07/0300.00168.4068.40-1848-0.12%
2024/07/02567.701.967.7067.503.18410.37%
2024/07/01568.0000.0068.0058400.60%
2024/06/2800.00268.1068.30-2838-0.24%
2024/06/27267.20267.7067.6008300.00%
2024/06/26567.7000.0067.7058290.60%
2024/06/251067.90268.1068.1088300.96%
2024/06/24667.45167.8067.6058230.61%
2024/06/21767.161.567.4367.805.58360.66%
2024/06/20266.9000.0067.5028390.24%
2024/06/1810.167.1000.0067.2010.18191.24%
2024/06/140.166.9000.0067.000.18290.01%
2024/06/131.166.8000.0066.901.18410.13%
2024/06/11166.9000.0066.7018760.11%
2024/06/06567.00167.3067.3048890.45%
2024/06/04067.1000.0067.0009740.00%
2024/06/036.267.0200.0067.006.29830.63%
2024/05/3100.001167.4067.80-11978-1.12%
2024/05/30166.801366.7566.60-121,004-1.20%
2024/05/29167.00367.0067.10-21,013-0.20%
2024/05/280.167.1000.0067.300.11,0070.00%
2024/05/27766.930.167.3067.006.91,0150.68%
2024/05/24567.1200.0067.1051,0150.49%
2024/05/23267.7500.0067.6021,0170.20%
2024/05/22768.2700.0068.1071,0210.69%
2024/05/21668.3800.0068.3061,0200.59%
2024/05/20268.25168.7068.2011,0230.10%
2024/05/17768.1000.0068.0071,0180.69%
2024/05/16568.00368.2768.3021,0200.20%
2024/05/1500.000.467.4067.50-0.41,021-0.04%
2024/05/14567.5000.0067.3051,0270.49%
2024/05/13567.80167.9067.7041,0280.39%
2024/05/10567.10067.4067.4051,0250.48%
2024/05/09967.31167.5067.4081,0540.76%
2024/05/08466.804.167.7067.70-0.11,051-0.01%
2024/05/07467.050.467.3067.303.61,0490.35%
2024/05/06267.50467.6067.40-21,047-0.19%
2024/05/03366.90266.7066.6011,0490.10%
2024/05/0200.000.266.4066.40-0.21,045-0.02%
2024/04/29266.00866.5066.50-61,048-0.57%
2024/04/252.265.90165.5065.501.21,0450.12%
2024/04/24266.307.266.5666.20-5.21,043-0.50%
2024/04/2300.00265.9066.20-21,060-0.19%
2024/04/22265.000.465.6865.501.61,0660.15%
2024/04/19065.50365.2065.30-31,060-0.28%
2024/04/18266.101065.8066.10-81,036-0.77%
2024/04/17265.90166.8066.3011,0390.10%
2024/04/16866.642267.0866.30-141,023-1.37%
2024/04/15267.6000.0067.7029920.20%
2024/04/12567.3600.0067.5059900.50%
2024/04/11267.5000.0067.7029940.20%
2024/04/1000.001168.2268.00-11994-1.11%
2024/04/0900.00667.9067.80-61,008-0.60%
2024/04/0800.005.167.4967.40-5.11,004-0.50%
2024/04/030.167.7000.0067.300.11,0020.01%
2024/04/01368.0000.0067.8031,0090.30%
2024/03/29567.6000.0067.9051,0120.49%
2024/03/2800.00867.6568.00-81,016-0.79%
2024/03/26866.8800.0066.8081,0110.79%
2024/03/25567.6000.0067.1059980.50%
2024/03/221.167.65268.1067.80-0.9992-0.09%
2024/03/21267.55667.8567.60-4999-0.40%
2024/03/2000.001467.4367.30-141,039-1.35%
2024/03/18367.33267.7067.7011,0330.10%
2024/03/15268.10168.4067.7011,0290.10%
2024/03/14468.8800.0068.7041,0220.39%
2024/03/13168.302.368.9169.20-1.31,018-0.13%
2024/03/12868.7000.0068.6081,0100.79%
2024/03/110.168.504268.1068.80-41.91,008-4.15%
2024/03/08866.1300.0065.7089540.84%
2024/03/0700.00167.0067.00-1936-0.11%
2024/03/06867.261766.9767.30-9932-0.97%
2024/03/05567.5025.167.5867.40-20.1944-2.12%
2024/03/0400.00266.0066.00-2928-0.22%
2024/03/012.165.30265.7065.500.19200.01%
2024/02/29264.80865.1065.50-6932-0.64%
2024/02/27764.7300.0064.6079140.77%
2024/02/2600.00164.9064.80-1911-0.11%
2024/02/23065.5000.0065.0009140.00%
2024/02/220.265.37265.3565.50-1.9944-0.20%
2024/02/2100.00165.0064.80-1956-0.10%
2024/02/201.164.93165.0064.900.19550.01%
2024/02/16465.45165.6065.2039820.31%
2024/02/151065.8000.0065.50109911.01%
2024/02/0500.000.565.9065.80-0.5979-0.05%
2024/02/021.165.70265.7065.60-1977-0.10%
聯華 相關文章
聯華 相關影音