大統益 (1232)-元大-南京券商分點個股進出

台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)

可現股當沖

股價
144.5
漲跌
--
漲幅
0.00%
成交量
36張
產業
上市食品類股
519人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大統益 (1232)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	144.00	1	145.00	144.00	0	57	0.00%
2024/05/02	0	0.00	1	146.00	145.50	-1	53	-1.87%
2024/04/29	1	144.00	0	0.00	145.00	1	52	1.89%
2024/04/24	1	145.00	1	146.00	145.00	0	52	0.00%
2024/04/19	0	0.00	1	143.00	143.50	-1	53	-1.88%
2024/04/16	1	144.00	0	0.00	144.50	1	51	1.96%
2024/04/01	0	0.00	1	147.00	146.50	-1	49	-2.01%
2024/03/28	0.1	146.00	1	146.00	145.50	-0.9	48	-1.87%
2024/03/26	0	0.00	1	144.00	145.00	-1	46	-2.15%
2024/03/15	1	145.00	0	0.00	144.00	1	43	2.32%
2024/03/07	0	0.00	1	144.00	144.00	-1	41	-2.43%
2024/03/06	0	0.00	2	144.50	145.00	-2	41	-4.88%
2024/03/01	1	144.50	1	145.00	145.50	0	39	0.00%
2024/02/27	0	0.00	1	144.00	144.50	-1	37	-2.64%
2024/02/05	1	141.00	0	0.00	141.00	1	35	2.83%
2024/01/29	1	141.50	0	0.00	141.50	1	35	2.86%
2024/01/23	1	140.50	0	0.00	141.00	1	34	2.86%
2024/01/16	1	141.50	1	141.00	141.00	0	34	0.00%
2023/12/27	1	142.00	0	0.00	142.50	1	36	2.72%
2023/12/21	0	0.00	1	143.00	142.50	-1	36	-2.72%
2023/12/19	1	143.00	0	0.00	143.00	1	36	2.78%
2023/12/12	1	142.50	0	0.00	142.50	1	35	2.82%
2023/12/11	1	143.00	1	143.00	143.00	0	35	0.00%
2023/12/06	0	0.00	1	144.50	144.50	-1	35	-2.83%
2023/12/05	1	143.00	1	144.00	144.00	0	34	0.00%
2023/11/29	1	144.00	0	0.00	143.50	1	34	2.90%
2023/11/28	0	0.00	1	144.50	144.50	-1	34	-2.90%
2023/11/24	1	143.00	0	0.00	144.00	1	34	2.92%
2023/11/23	1	143.00	1	143.00	143.00	0	34	0.00%
2023/11/21	0	0.00	1	144.50	145.50	-1	34	-2.93%
2023/11/17	1	143.00	0	0.00	143.50	1	33	2.96%
2023/11/16	1	143.50	0	0.00	144.00	1	33	2.96%
2023/11/15	0	0.00	1	143.00	143.50	-1	33	-2.95%
2023/11/10	1	141.50	0	0.00	141.50	1	33	3.01%
2023/11/09	0	0.00	1	142.50	142.50	-1	33	-2.99%
2023/11/08	0	0.00	1	142.00	142.00	-1	34	-2.92%
2023/10/26	0	140.50	0	0.00	141.00	0	33	0.02%
2023/10/18	1	140.08	1	140.00	140.00	0	34	0.12%
2023/10/16	0	0.00	1	141.50	141.50	-1	31	-3.17%
2023/10/13	0	0.00	1	141.50	141.00	-1	31	-3.16%
2023/10/11	1	140.00	1	140.50	140.50	0	31	0.00%
2023/10/06	2	140.75	0	0.00	141.00	2	31	6.44%
2023/10/04	1	140.00	1	140.50	140.00	0	30	0.00%
2023/10/03	0	0.00	1	141.00	141.00	-1	30	-3.30%
2023/10/02	1	141.00	1	141.00	141.00	0	30	0.00%
2023/09/28	1	141.50	0	0.00	141.50	1	31	3.22%
2023/09/27	1	141.50	1	142.00	142.00	0	31	0.00%
2023/09/26	1	142.00	1	142.00	142.00	0	31	0.00%
2023/09/21	1	142.50	1	143.50	143.00	0	34	0.00%
2023/09/15	1	143.00	1	144.00	143.50	0	40	0.00%
2023/09/11	1	142.00	1	142.50	142.50	0	43	0.00%
2023/09/08	1	143.00	0	0.00	143.00	1	43	2.29%
2023/09/06	1	143.00	1	143.50	143.50	0	44	0.00%
2023/08/29	1	143.00	1	143.50	143.50	0	45	0.00%
2023/08/23	1	143.00	0	0.00	143.50	1	47	2.12%
2023/08/21	1	143.50	1	144.00	144.00	0	47	0.00%
2023/08/18	1	144.50	0	0.00	144.00	1	47	2.12%
2023/08/16	0	0.00	1	144.50	144.50	-1	47	-2.12%
2023/08/15	1	144.00	1	144.50	144.50	0	47	0.00%
2023/08/14	1	145.00	1	144.50	145.00	0	47	0.00%
2023/07/28	0	0.00	1	147.00	146.00	-1	51	-1.93%
2023/07/25	2	145.50	1	146.50	145.00	1	52	1.90%
2023/07/13	1	145.50	1	147.00	146.50	0	53	0.00%
2023/07/10	1	145.50	1	145.00	145.00	0	55	0.00%
2023/07/03	1	146.50	0	0.00	146.50	1	53	1.86%
2023/06/30	0	148.00	0	0.00	146.50	0	54	0.06%
2023/06/29	1	147.53	0	0.00	147.00	1	53	1.91%
2023/06/28	1	147.50	0	0.00	148.00	1	52	1.91%
2023/06/16	1	152.00	0	0.00	152.00	1	45	2.20%
2023/06/07	0	0.00	1	153.50	153.50	-1	44	-2.26%
2023/06/06	0	0.00	1	153.00	152.50	-1	43	-2.29%
2023/06/05	1	152.00	0	0.00	152.00	1	43	2.30%
2023/05/31	1	151.00	1	152.00	151.50	0	45	0.00%
2023/05/18	2	152.00	1	153.50	153.00	1	45	2.20%
2023/05/17	1	153.50	2	153.25	154.00	-1	45	-2.22%
2023/05/10	1	151.00	1	152.00	151.00	0	45	0.00%
2023/05/09	1	152.00	0	0.00	151.50	1	45	2.19%
2023/05/05	0	0.00	1	151.50	152.00	-1	46	-2.16%
2023/05/03	0	0.00	1	150.50	150.00	-1	46	-2.16%
2023/05/02	0	0.00	1	150.50	150.00	-1	46	-2.15%
2023/04/28	1	149.00	0	0.00	150.00	1	46	2.13%
2023/04/27	1	150.00	1	151.50	149.00	0	46	0.00%
2023/04/26	1	149.50	2	150.00	150.00	-1	47	-2.12%
2023/04/25	1	149.00	0	0.00	149.50	1	47	2.11%
2023/04/21	1	150.50	1	152.50	149.00	0	50	0.00%
2023/04/20	1	149.50	6	149.67	149.50	-5	50	-9.97%
2023/04/19	0	0.00	6	148.50	148.50	-6	49	-12.13%
2023/04/17	1	148.50	1	149.50	148.50	0	50	0.00%
2023/04/14	1	148.00	1	149.00	149.00	0	50	0.00%
2023/04/13	0	0.00	10	148.50	148.50	-10	50	-19.85%
2023/04/12	1	149.50	1	150.50	149.50	0	50	0.00%
2023/04/11	0	0.00	1	150.00	150.00	-1	51	-1.93%
2023/04/06	1	148.50	1	149.50	149.50	0	58	0.00%
2023/03/31	1	148.50	1	148.50	148.50	0	59	0.00%
2023/03/29	0	147.50	0	0.00	146.50	0	60	0.03%
2023/03/24	0	148.00	0	0.00	147.50	0	67	0.05%
2023/03/23	1	146.50	1	147.50	146.50	0	69	0.00%
2023/03/17	1	147.00	0	0.00	147.50	1	74	1.34%
2023/03/16	0	0.00	1	147.00	147.00	-1	75	-1.32%
2023/03/15	0.1	148.00	0	0.00	148.00	0.1	75	0.08%
2023/03/14	1	147.00	0	0.00	148.00	1	76	1.30%
2023/03/10	2	147.50	2	148.50	148.00	0	78	0.00%
2023/03/09	1	149.00	0	0.00	149.00	1	79	1.26%
2023/03/08	1	148.00	1	149.00	149.00	0	81	0.00%
2023/03/07	0	0.00	1	149.50	149.00	-1	80	-1.24%
2023/03/06	0	0.00	2	148.25	149.00	-2	80	-2.48%
2023/03/02	1	146.00	0	0.00	146.50	1	80	1.25%
2023/02/23	1	147.50	0	0.00	147.50	1	79	1.26%
2023/02/21	1	145.50	1	146.50	146.50	0	79	0.00%
2023/02/17	0	0.00	1	146.50	146.50	-1	80	-1.25%
2023/02/16	1	146.00	0	0.00	146.00	1	80	1.25%
2023/02/14	1	145.50	0	0.00	145.50	1	80	1.24%
2023/02/13	1	145.00	0	0.00	144.00	1	80	1.25%
2023/02/09	1	146.50	0	0.00	146.50	1	79	1.25%
2023/02/08	3	148.00	0	0.00	148.00	3	80	3.72%
2023/02/07	1	148.00	0	0.00	148.00	1	79	1.25%
2023/02/06	1	146.50	1	147.00	146.50	0	79	0.00%
2023/02/03	1	146.00	0	0.00	147.00	1	79	1.26%
2023/02/02	0	0.00	1	145.50	146.00	-1	79	-1.26%
2023/01/12	1	144.00	0	0.00	144.00	1	79	1.26%
2023/01/11	1	145.00	1	144.00	145.00	0	78	0.00%
2023/01/10	1	142.50	0.1	141.75	142.50	0.9	76	1.18%
2023/01/09	0	0.00	1	141.50	141.50	-1	76	-1.31%
2023/01/05	1	140.00	1	140.00	140.00	0	76	0.00%
2023/01/04	2	140.50	1	141.00	141.00	1	75	1.32%
2022/12/28	1	139.50	0	0.00	139.50	1	73	1.36%
2022/12/27	1	141.00	0	0.00	140.00	1	70	1.41%
2022/12/20	0	142.00	0	0.00	143.00	0	64	0.01%
2022/12/16	0	0.00	1	142.50	142.00	-1	59	-1.67%
2022/12/14	1	143.50	0	0.00	143.50	1	55	1.79%
2022/12/13	1	144.00	0	0.00	144.50	1	52	1.90%
2022/12/09	1	146.00	0	0.00	146.00	1	52	1.90%
2022/12/07	1	146.50	1	146.00	146.50	0	53	0.00%
2022/12/06	2	147.00	1	148.50	146.00	1	53	1.88%
2022/12/05	1	149.00	0	0.00	149.00	1	51	1.93%
2022/12/02	3	152.33	1	151.00	151.00	2	50	3.98%
2022/12/01	6	152.33	5	153.00	154.00	1	50	1.97%
2022/11/30	0	0.00	2	151.50	155.50	-2	50	-3.97%
2022/11/28	0	0.00	1	146.50	146.50	-1	49	-2.00%
2022/11/25	3	146.17	1	145.50	145.50	2	51	3.87%
2022/11/24	0	0.00	1	147.50	147.50	-1	52	-1.92%
2022/11/22	1	146.00	0	0.00	146.00	1	53	1.87%
2022/11/21	2	146.50	1	147.00	146.50	1	53	1.86%
2022/11/17	0	0.00	1	146.50	146.00	-1	53	-1.88%
2022/11/16	0	0.00	1	144.50	144.00	-1	53	-1.88%
2022/11/14	1	146.00	0	0.00	146.00	1	53	1.88%
2022/11/11	1	145.50	1	145.50	145.50	0	53	0.00%
2022/11/09	1	146.50	0	0.00	145.50	1	53	1.88%
2022/11/07	1	141.00	1	142.00	142.00	0	53	0.00%
2022/11/04	1	142.00	1	143.00	142.00	0	52	0.00%
2022/11/03	1	144.00	0	0.00	144.00	1	51	1.93%
2022/11/02	1	144.00	1	145.00	144.50	0	52	0.00%
2022/11/01	1	143.00	0	0.00	144.00	1	52	1.90%
2022/10/31	2	145.75	2	145.00	145.00	0	51	0.00%
2022/10/28	1	148.00	1	148.00	147.00	0	52	0.00%
2022/10/27	1	149.00	0	0.00	149.00	1	51	1.92%
2022/10/25	0	0.00	1	148.50	148.50	-1	53	-1.88%
2022/10/18	1	149.00	0	0.00	149.50	1	51	1.93%
2022/10/17	1	149.00	0	0.00	150.00	1	51	1.94%
2022/10/13	0	0.00	0	150.50	149.50	0	51	-0.02%
2022/10/12	1	150.50	0	0.00	150.50	1	51	1.95%
2022/10/11	0	0.00	1	152.00	151.00	-1	50	-1.98%
2022/10/05	1	153.00	0	0.00	152.50	1	50	1.98%
2022/09/26	1	155.50	0	0.00	155.50	1	50	1.98%
2022/09/23	1	157.00	0	0.00	157.00	1	50	1.97%
2022/09/19	1	160.00	1	161.00	161.00	0	54	0.00%
2022/09/16	0	0.00	1	161.00	161.50	-1	58	-1.71%
2022/09/15	1	160.00	0	0.00	159.00	1	58	1.70%
2022/09/14	0	0.00	1	158.50	161.00	-1	61	-1.63%
2022/09/13	0	0.00	1	158.50	158.50	-1	66	-1.50%
2022/09/06	1	159.00	0	0.00	158.50	1	81	1.23%
2022/09/01	2	158.50	2	159.50	160.00	0	82	0.00%
2022/08/31	0	156.00	0	0.00	157.50	0	80	0.04%
2022/08/26	0	0.00	1	156.50	156.50	-1	78	-1.27%
2022/08/15	1	157.00	0	0.00	156.50	1	80	1.25%
2022/08/12	0.7	157.00	1	157.00	158.00	-0.3	79	-0.38%
2022/08/08	2.3	154.11	2	155.00	156.50	0.3	81	0.37%
2022/08/05	0	0.00	1	154.50	154.50	-1	81	-1.22%
2022/08/04	1	153.00	0	0.00	154.50	1	84	1.18%
2022/08/03	0.1	152.50	0	0.00	153.50	0.1	84	0.06%
2022/07/28	1	155.00	0	0.00	156.00	1	85	1.17%
2022/07/26	0	0.00	1	154.50	155.50	-1	87	-1.15%
2022/07/20	1	154.50	0	0.00	153.00	1	90	1.10%
2022/07/19	0	0.00	1	154.00	154.00	-1	91	-1.09%
2022/07/14	1	153.00	2	153.00	152.50	-1	94	-1.06%
2022/07/08	2	151.50	2	152.25	152.00	0	98	0.00%
2022/07/04	0	152.00	1	152.50	153.00	-1	100	-0.99%
2022/07/01	0	0.00	2	151.00	152.00	-2	100	-1.99%
2022/06/30	1	150.50	2	151.25	151.50	-1	100	-1.00%
2022/06/29	1	153.00	0	0.00	152.50	1	99	1.00%
2022/06/27	2	155.50	1	157.00	155.00	1	98	1.01%
2022/06/24	2	163.00	1	164.50	163.50	1	97	1.03%
2022/06/22	1	162.50	1	163.50	163.50	0	91	0.00%
2022/06/21	0	0.00	0	162.50	164.00	0	88	-0.03%
2022/06/20	4	161.50	3	161.33	162.50	1	82	1.21%
2022/06/17	1	155.50	3	160.00	164.00	-2	76	-2.61%
2022/06/16	2	157.75	1	158.50	158.50	1	71	1.40%
2022/06/15	1	156.00	2	157.50	158.50	-1	69	-1.45%
2022/06/14	1	156.00	1	152.50	156.00	0	66	0.01%
2022/06/10	0	0.00	1	153.50	154.00	-1	65	-1.53%
2022/06/02	1	153.50	1	154.00	154.00	0	66	0.00%
2022/05/31	1	153.50	1	154.50	154.00	0	67	0.00%
2022/05/30	0	0.00	1	155.00	155.50	-1	68	-1.47%
2022/05/27	0	0.00	0.1	153.50	153.50	-0.1	70	-0.20%
2022/05/23	0	0.00	0	152.50	152.50	0	72	0.00%
2022/05/20	1	152.00	0	0.00	152.00	1	73	1.36%
2022/05/19	0	0.00	1	152.50	153.00	-1	73	-1.35%
2022/05/16	0	0.00	1	153.50	153.50	-1	72	-1.37%
2022/05/13	0	0.00	1	151.00	151.00	-1	72	-1.39%
2022/05/12	2	148.25	2	147.50	148.00	0	71	0.00%
2022/05/11	1	151.50	0.2	152.00	152.00	0.8	68	1.18%
2022/05/09	2	152.00	0	0.00	151.50	2	68	2.93%
2022/05/06	1	151.50	1	153.00	153.00	0	68	0.00%
2022/05/05	1	153.50	0	0.00	154.50	1	68	1.46%
2022/05/04	1	155.00	0	0.00	154.50	1	68	1.47%
2022/04/29	1	153.00	1	154.50	155.00	0	66	0.00%
2022/04/27	2	151.25	2	152.50	152.50	0	66	0.00%
2022/04/22	1	156.00	1	155.00	154.50	0	65	0.00%
2022/04/21	1	157.50	0	0.00	155.00	1	65	1.52%
2022/04/20	1	156.50	1	157.50	156.50	0	64	0.00%
2022/04/18	1	156.00	1	157.00	155.00	0	63	0.00%
2022/04/15	0	0.00	2	157.25	158.00	-2	62	-3.19%
2022/04/13	1	155.00	0	0.00	155.50	1	60	1.65%
2022/04/06	1	155.00	0	0.00	155.00	1	59	1.68%
2022/03/31	1	156.50	1	157.50	157.50	0	59	0.00%
2022/03/28	0	0.00	1	156.00	156.00	-1	59	-1.67%
2022/03/21	1	156.00	0	0.00	156.00	1	72	1.39%
2022/03/17	0	0.00	1	157.00	157.00	-1	75	-1.33%
2022/03/15	1	154.50	1	154.50	154.50	0	75	0.00%
2022/03/03	2	157.50	1	157.50	157.50	1	76	1.31%
2022/03/02	0	0.00	2	159.75	160.00	-2	74	-2.68%
2022/02/23	1	155.00	0	0.00	155.50	1	71	1.39%
2022/02/22	0	0.00	1	156.50	156.50	-1	72	-1.38%
2022/02/18	0	0.00	1	158.00	157.50	-1	75	-1.32%
2022/02/15	0	0.00	1	156.00	156.00	-1	81	-1.23%
2022/02/14	1	154.50	0	0.00	155.50	1	82	1.21%
2022/02/10	1	156.00	0	0.00	156.50	1	84	1.18%
2022/02/09	1	155.00	1	156.50	157.00	0	86	0.00%
2022/02/08	2	154.00	2	155.50	156.50	0	86	0.00%
2022/01/26	1	154.00	0	0.00	154.00	1	84	1.18%
2022/01/25	0	0.00	1	155.00	155.50	-1	84	-1.19%
2022/01/19	0	0.00	1	157.00	156.00	-1	85	-1.16%
2022/01/17	1	154.00	1	155.50	155.50	0	86	0.00%
2022/01/14	0	0.00	1	155.50	156.00	-1	84	-1.19%
2022/01/13	1	155.50	0	0.00	156.00	1	87	1.15%
2022/01/11	1	155.51	0	0.00	155.50	1	87	1.16%
2022/01/04	1	157.50	1	157.00	157.00	0	87	0.01%
2021/12/28	0	0.00	1	158.00	158.00	-1	87	-1.15%
2021/12/23	0	157.50	0	0.00	157.00	0	88	0.00%
2021/12/22	1	156.50	1	157.50	157.00	0	89	0.00%
2021/12/21	1	156.00	2	156.75	156.00	-1	88	-1.13%
2021/12/20	2	155.25	1	158.00	154.00	1	87	1.14%
2021/12/17	1	156.00	1	156.00	156.00	0	82	0.00%
2021/12/16	1	157.00	0	0.00	156.50	1	79	1.25%
2021/12/14	0	0.00	3	157.83	157.50	-3	76	-3.92%
2021/12/10	1	159.00	1	160.00	159.00	0	74	0.00%
2021/12/08	0	0.00	2	160.00	160.00	-2	73	-2.72%
2021/12/07	2	159.75	0	0.00	159.50	2	71	2.78%
2021/12/03	0	162.50	0	0.00	161.00	0	72	0.03%
2021/12/02	1	162.00	0	0.00	161.50	1	72	1.37%
2021/12/01	0	0.00	2	162.00	163.00	-2	73	-2.74%
2021/11/24	1	162.00	0	0.00	163.00	1	73	1.37%
2021/11/23	1	163.00	1	164.00	163.00	0	74	0.00%
2021/11/19	1	165.50	1	167.00	167.00	0	74	0.00%
2021/11/18	2	166.75	1	168.00	167.00	1	75	1.32%
2021/11/17	2	166.25	2	167.75	168.50	0	77	0.00%
2021/11/16	1	165.50	1	167.00	167.50	0	75	0.00%
2021/11/15	0	0.00	1	165.00	164.00	-1	75	-1.33%
2021/11/12	1	163.00	0	0.00	163.50	1	74	1.34%
2021/11/11	1	160.50	2	162.50	163.50	-1	74	-1.34%
2021/11/09	1	161.50	1	163.00	163.00	0	75	0.00%
2021/11/08	1	158.00	2	160.50	162.00	-1	75	-1.33%
2021/11/05	0	0.00	1	158.50	159.50	-1	74	-1.34%
2021/10/29	1	157.00	0	0.00	158.00	1	75	1.33%
2021/10/28	0	158.50	0	0.00	158.00	0	74	0.05%
2021/10/27	1	158.00	1	160.00	158.50	0	74	0.00%
2021/10/21	1	158.00	2	160.00	157.50	-1	76	-1.31%
2021/10/18	0	0.00	2	159.50	160.00	-2	79	-2.53%
2021/10/12	0	0.00	1	157.50	158.00	-1	84	-1.18%
2021/10/08	1	156.00	0	0.00	156.00	1	85	1.17%
2021/10/06	1	154.00	0	0.00	155.00	1	88	1.13%
2021/10/04	1	155.00	1	155.50	155.50	0	90	0.00%
2021/10/01	0	0.00	1	155.50	154.50	-1	90	-1.10%
2021/09/30	1	155.50	1	157.00	157.00	0	89	0.00%
2021/09/29	1	156.00	1	157.00	156.50	0	90	0.00%
2021/09/28	1	158.50	0	0.00	157.50	1	89	1.11%
2021/09/27	0	0.00	1	159.50	158.50	-1	90	-1.10%
2021/09/23	1	157.00	0	0.00	157.00	1	91	1.09%
2021/09/10	1	156.00	0	0.00	158.00	1	97	1.02%
2021/09/09	1	155.50	0	0.00	156.00	1	98	1.02%
2021/09/07	1	158.00	0	0.00	157.50	1	98	1.01%
2021/09/03	1	158.50	1	160.00	161.00	0	100	0.00%
2021/09/02	0	0.00	2	159.75	160.00	-2	102	-1.95%
2021/09/01	0	158.50	0	0.00	159.00	0	105	0.01%
2021/08/31	0	0.00	0.1	158.22	157.50	-0.1	110	-0.09%
2021/08/30	1	158.00	0	0.00	158.00	1	119	0.84%
2021/08/27	1	158.50	0	0.00	159.00	1	120	0.83%
2021/08/26	2	159.25	2	158.50	158.50	0	120	0.00%
2021/08/23	1	161.50	1	160.00	162.00	0	120	0.00%
2021/08/20	2	157.75	2	158.50	158.50	0	118	0.00%
2021/08/18	1	159.00	1	161.50	160.00	0	119	0.00%
2021/08/17	1	161.50	0	0.00	161.50	1	119	0.84%
2021/08/16	1	162.00	1	163.50	162.00	0	120	0.00%
2021/08/13	2	163.00	0	0.00	162.00	2	120	1.66%
2021/08/11	2	164.25	2	165.75	165.00	0	124	0.00%
2021/08/02	0	0.00	1	169.00	169.00	-1	173	-0.57%
2021/07/30	1	167.00	0	0.00	167.50	1	175	0.57%
2021/07/29	0	0.00	1	167.00	168.00	-1	178	-0.56%
2021/07/28	1	165.50	2	165.75	167.00	-1	182	-0.55%
2021/07/27	1	168.00	1	167.00	167.00	0	193	0.00%
2021/07/26	1	170.50	0	0.00	169.50	1	203	0.49%
2021/07/23	1	171.00	1	172.50	172.00	0	238	0.00%
2021/07/22	3	170.33	1	173.00	169.50	2	250	0.80%
2021/07/21	3	169.50	3	170.17	171.00	0	250	0.00%
2021/07/20	0	0.00	1	165.50	167.50	-1	251	-0.40%
2021/07/19	0	0.00	2	165.50	166.00	-2	252	-0.79%
2021/07/16	2	164.00	1	164.50	165.50	1	252	0.40%
2021/07/12	1	165.00	0	0.00	165.50	1	249	0.40%
2021/07/09	0.1	167.00	0	0.00	166.50	0.1	248	0.04%
2021/07/02	0	0.00	1	166.00	165.50	-1	250	-0.40%
2021/07/01	0	0.00	1	167.00	167.50	-1	251	-0.40%
2021/06/29	0	0.00	1	165.00	165.00	-1	256	-0.39%
2021/06/28	1	165.50	1	166.00	166.00	0	259	0.00%
2021/06/25	2	166.25	2	167.50	166.50	0	261	0.00%
2021/06/24	1	167.00	0	0.00	167.00	1	262	0.38%
2021/06/23	1	169.00	2	166.75	169.00	-1	262	-0.38%
2021/06/22	0	0.00	1	165.00	165.00	-1	261	-0.38%
2021/06/21	1	163.00	0.1	163.50	163.50	1	261	0.36%
2021/06/18	1	164.50	1	165.00	165.00	0	260	0.00%
2021/06/17	1	166.00	0	0.00	165.50	1	260	0.38%
2021/06/16	0	0.00	3	166.50	167.00	-3	261	-1.15%
2021/06/15	1	165.00	1.1	165.52	165.50	-0.1	261	-0.02%
2021/06/11	1	166.50	0	0.00	167.00	1	261	0.38%
2021/06/10	1	165.00	1	166.50	168.00	0	267	0.00%
2021/06/09	1.1	168.09	1	168.00	167.00	0.1	267	0.04%
2021/06/08	3	174.00	1	171.00	171.00	2	264	0.76%
2021/06/07	1	174.00	2	170.00	174.00	-1	260	-0.38%
2021/06/04	2	166.25	2	166.50	166.00	0	251	0.00%
2021/06/03	0	0.00	1	163.50	163.50	-1	250	-0.40%
2021/06/01	0	0.00	1	162.00	162.00	-1	249	-0.40%
2021/05/31	1	160.50	0	0.00	160.50	1	248	0.40%
2021/05/28	1	161.00	1	162.50	161.50	0	249	0.00%
2021/05/27	0	0.00	1	160.50	163.00	-1	248	-0.40%
2021/05/24	0	0.00	1	162.00	161.50	-1	244	-0.41%
2021/05/21	1	160.00	1	162.00	161.00	0	245	0.00%
2021/05/20	2	161.00	1	163.00	159.00	1	244	0.41%
2021/05/19	2	161.00	0	0.00	161.50	2	241	0.83%
2021/05/17	2	161.50	1	166.00	156.50	1	236	0.42%
2021/05/14	2	166.50	2	165.50	167.00	0	225	0.00%
2021/05/13	1	159.50	1	160.50	159.00	0	219	0.00%
2021/05/12	2	162.18	1	164.00	162.00	1	214	0.48%
2021/05/11	2	169.00	4	170.00	166.50	-2	202	-0.99%
2021/05/10	2	166.75	3	167.67	167.00	-1	193	-0.52%
2021/05/06	3	164.00	1.1	162.17	162.00	2	188	1.03%
2021/05/05	0.1	164.50	0	0.00	164.50	0.1	186	0.03%
2021/05/04	2.1	161.80	2.1	168.35	163.00	0	182	0.00%
2021/05/03	1.3	170.84	1	173.00	169.00	0.3	170	0.15%
2021/04/29	5	178.50	5	179.90	177.50	0	159	0.00%
2021/04/28	1	162.50	3	161.88	165.00	-2	125	-1.62%
2021/04/27	1	149.00	0	0.00	150.00	1	113	0.88%
2021/04/26	1	150.50	3.4	149.53	151.00	-2.4	114	-2.10%
2021/04/23	1	144.00	2	144.75	145.00	-1	110	-0.90%
2021/04/22	1	143.50	0	0.00	143.50	1	108	0.92%
2021/04/21	0.1	144.00	0	0.00	143.00	0.1	108	0.09%
2021/04/19	0	0.00	1	143.00	143.00	-1	112	-0.89%
2021/04/16	0.2	143.50	0	0.00	142.00	0.2	112	0.13%
2021/04/14	1.1	142.06	1	143.50	142.50	0.1	115	0.13%
2021/04/13	1	142.50	1	143.50	142.50	0	117	0.00%
2021/04/12	1	142.00	0	0.00	141.50	1	117	0.85%
2021/04/09	0	0.00	1	141.50	141.00	-1	125	-0.80%
2021/04/07	0	0.00	2	140.75	141.50	-2	132	-1.51%
2021/04/06	4	138.25	2	139.50	139.50	2	136	1.46%
2021/04/01	1	140.00	0	0.00	141.00	1	138	0.72%
2021/03/31	1	141.50	0	0.00	142.00	1	137	0.73%
2021/03/30	0	0.00	2	143.00	144.50	-2	134	-1.49%
2021/03/29	0	141.00	1	140.00	140.00	-1	133	-0.74%
2021/03/26	1	138.00	0	0.00	139.00	1	132	0.76%
2021/03/25	1	138.00	0	0.00	138.50	1	132	0.75%
2021/03/22	2	139.25	1	140.50	139.00	1	139	0.72%
2021/03/16	1	137.00	2	139.50	138.00	-1	138	-0.72%
2021/03/15	0	137.00	0	0.00	136.00	0	132	0.01%
2021/03/10	0	138.00	0	0.00	137.50	0	130	0.02%
2021/03/08	1	137.00	1	136.00	137.50	0	128	0.00%
2021/03/03	0	0.00	1	134.00	133.50	-1	127	-0.79%
2021/02/24	1	132.50	0	0.00	133.00	1	124	0.81%
2021/02/23	0	0.00	1	134.00	133.00	-1	124	-0.81%
2021/02/22	1	132.50	0	0.00	133.00	1	122	0.82%
2021/02/17	0	0.00	2	133.75	134.00	-2	123	-1.63%
2021/02/02	2	129.75	2	131.25	131.50	0	122	0.00%
2021/01/29	0.1	129.00	0	0.00	127.50	0.1	121	0.10%
2021/01/27	1	130.50	0	0.00	130.50	1	120	0.83%
2021/01/26	0.2	130.00	0	0.00	130.50	0.2	121	0.15%
2021/01/21	0.2	131.00	0	0.00	130.50	0.2	133	0.15%
2021/01/20	1.1	132.00	2	130.50	130.50	-0.9	133	-0.67%
2021/01/19	1.2	134.00	0	0.00	134.00	1.2	130	0.92%
2021/01/18	1	135.50	1	137.00	135.00	0	127	0.00%
2021/01/13	2	139.25	0	0.00	139.00	2	124	1.60%
2021/01/12	0	0.00	2	140.75	140.00	-2	122	-1.63%
2021/01/06	1	138.00	0	0.00	137.50	1	114	0.88%
2021/01/04	3	137.50	4	139.13	139.50	-1	108	-0.92%
2020/12/31	1.2	141.75	1	143.00	142.50	0.2	99	0.20%
2020/12/30	6	141.75	4	140.75	143.00	2	96	2.07%
2020/12/29	3	135.50	2	136.25	136.50	1	90	1.10%
2020/12/28	0	0.00	3	128.83	141.00	-3	85	-3.50%
2020/12/25	0	0.00	1	127.00	128.50	-1	78	-1.27%
2020/12/23	2	125.75	1	126.50	126.00	1	76	1.30%
2020/12/18	1	128.00	0	0.00	128.50	1	73	1.35%
2020/12/17	1	129.00	0	0.00	128.50	1	71	1.40%
2020/12/16	0	0.00	1	127.00	128.00	-1	69	-1.45%
2020/12/15	1	125.50	0	0.00	126.00	1	65	1.53%
2020/12/14	0	0.00	3	125.50	126.00	-3	63	-4.72%
2020/12/10	0	0.00	1	124.00	124.50	-1	61	-1.64%
2020/12/09	1	122.50	0	0.00	123.00	1	60	1.65%
2020/11/25	0	0.00	0.9	125.50	125.50	-0.9	57	-1.49%
2020/11/24	0	0.00	0	127.00	125.50	0	56	-0.01%
2020/11/13	0.1	126.00	0	0.00	124.50	0.1	55	0.18%
2020/11/06	1	123.00	0	0.00	123.50	1	54	1.84%
2020/11/04	4	125.00	0	0.00	124.50	4	52	7.60%
2020/11/03	1	124.00	1.1	125.68	124.50	-0.1	52	-0.27%
2020/10/30	1	124.50	0	0.00	123.50	1	47	2.12%
2020/10/28	2	120.25	0	0.00	120.00	2	37	5.32%
2020/09/22	0	0.00	1	119.00	119.00	-1	56	-1.78%
2020/07/29	0	0.00	1	119.00	118.50	-1	61	-1.64%
2020/07/28	2	117.00	0	0.00	117.50	2	61	3.27%
2020/06/29	1	121.00	1	122.00	122.00	0	58	0.00%
2020/05/05	2	117.00	0	0.00	117.00	2	115	1.73%
2020/04/21	1	114.00	2	115.00	113.50	-1	118	-0.84%
2020/04/15	0	0.00	1	116.00	117.50	-1	114	-0.87%
2020/04/01	1	113.00	0	0.00	112.50	1	109	0.91%
2020/03/23	1	96.10	1	97.90	98.00	0	99	0.00%
2020/03/19	2	93.05	4	93.05	92.80	-2	93	-2.15%
2020/03/17	1	100.00	1	102.00	100.50	0	81	0.00%
2020/03/16	0	0.00	1	107.00	106.00	-1	76	-1.30%
2020/03/13	1	109.00	2	109.00	110.00	-1	73	-1.37%
2020/03/09	2	121.00	0	0.00	120.50	2	57	3.46%
2020/02/25	1	123.50	0	0.00	123.50	1	53	1.88%
2020/02/10	0	0.00	1	121.50	121.50	-1	49	-2.04%
2020/01/31	0	0.00	1	122.00	122.00	-1	48	-2.07%
2019/12/18	0	0.00	1	120.50	120.50	-1	43	-2.32%
2019/12/13	0.2	122.00	0	0.00	121.00	0.2	39	0.51%
2019/12/12	1	121.50	0	0.00	122.00	1	37	2.68%
2019/12/11	1.2	122.17	0	0.00	122.00	1.2	36	3.26%
2019/11/28	1	124.50	0	0.00	124.00	1	34	2.87%
2019/10/21	0	0.00	1	125.50	125.50	-1	49	-2.01%
2019/09/03	1	119.50	1	119.50	119.50	0	98	0.00%
2019/09/02	1	120.00	1	121.00	121.00	0	99	0.00%
2019/08/28	0	0.00	2	119.50	120.00	-2	100	-1.99%
2019/08/19	1	119.00	0	0.00	118.00	1	105	0.95%
2019/08/06	2	116.00	2	118.00	120.50	0	115	0.00%
2019/08/05	1	121.50	0	0.00	121.00	1	114	0.87%
2019/07/22	1	122.00	0	0.00	122.50	1	112	0.89%
2019/07/17	2	121.25	1	122.50	123.00	1	112	0.89%
2019/07/16	1	125.00	1	123.00	123.00	0	108	0.00%
2019/07/15	1	127.00	1	127.00	127.00	0	104	0.00%
2019/07/11	1	129.00	1	128.50	128.50	0	103	0.00%
2019/07/08	0	0.00	1	129.50	129.50	-1	94	-1.06%
2019/07/05	1	130.00	0	0.00	130.00	1	93	1.08%
2019/07/03	1	129.00	1	130.00	130.00	0	91	0.00%
2019/07/02	2	130.00	0	0.00	130.50	2	91	2.18%
2019/06/25	0	0.00	1	129.00	127.50	-1	87	-1.14%
2019/06/19	1	117.00	0	0.00	119.50	1	75	1.32%
2019/06/10	0	0.00	2	114.50	115.00	-2	68	-2.94%
2019/05/30	1	115.00	0	0.00	115.50	1	67	1.48%
2019/05/17	1	113.00	2	115.25	114.00	-1	66	-1.49%
2019/05/16	1	115.00	0	0.00	115.50	1	64	1.55%
2019/03/28	1	102.00	0	0.00	102.00	1	36	2.76%
2019/02/15	1	99.60	1	99.90	99.90	0	21	0.00%
2019/01/21	1	99.50	0	0.00	99.40	1	20	4.81%
2018/12/25	0	0.00	5	97.40	97.30	-5	31	-15.93%
2018/12/19	1	97.10	0	0.00	97.50	1	33	3.01%
2018/12/17	1	97.60	0	0.00	97.60	1	36	2.77%
2018/12/06	1	97.70	0	0.00	98.00	1	35	2.79%
2018/12/04	1	98.20	0	0.00	98.20	1	35	2.80%
2018/12/03	1	98.50	0	0.00	98.00	1	35	2.80%
2018/11/07	1	97.10	1	97.70	97.60	0	38	0.00%
2018/11/01	1	97.40	0	0.00	97.30	1	39	2.53%
2018/10/24	0	0.00	2	96.40	96.50	-2	39	-5.13%
2018/10/16	3	96.73	0	0.00	96.70	3	38	7.78%
2018/10/11	0	0.00	2	97.30	96.90	-2	37	-5.27%
2018/10/08	2	99.00	0	0.00	98.70	2	40	4.94%
2018/10/05	1	98.60	1	99.20	99.10	0	42	0.00%
2018/10/02	0	0.00	1	101.00	100.50	-1	43	-2.32%
2018/09/28	1	99.30	0	0.00	99.40	1	44	2.24%
2018/09/27	0	0.00	1	100.50	100.50	-1	45	-2.22%
2018/09/25	0	0.00	1	100.50	101.50	-1	45	-2.18%
2018/09/21	1	98.90	0	0.00	99.50	1	44	2.22%
2018/09/11	1	96.80	0	0.00	96.80	1	43	2.27%
2018/09/05	1	96.10	1	96.10	96.10	0	43	0.00%
2018/07/30	1	94.10	1	94.80	94.80	0	45	0.00%
2018/07/25	1	94.10	1	94.20	94.20	0	45	0.00%
2018/04/17	0	0.00	2	93.90	93.90	-2	35	-5.70%
2018/03/09	1	91.10	0	0.00	91.10	1	32	3.07%
2018/01/17	0	0.00	1	91.30	91.50	-1	28	-3.55%