鮮活果汁-KY (1256)-元大-南京券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
213.5
漲跌
▲4.0
漲幅
+1.91%
成交量
15張
產業
上市食品類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	213.50	0	0.00	213.50	1	14	7.02%
2024/04/08	1	230.00	0	0.00	232.00	1	11	8.72%
2024/04/01	0	0.00	0.1	242.00	243.50	-0.1	10	-0.92%
2024/02/15	0	0.00	0.2	249.64	248.00	-0.2	6	-2.48%
2024/01/22	0.1	231.43	0	0.00	229.50	0.1	6	1.64%
2024/01/19	0.1	231.00	0	0.00	229.00	0.1	6	1.58%
2024/01/16	0.1	240.00	0	0.00	235.00	0.1	6	0.81%
2024/01/02	0	242.50	0	0.00	240.50	0	6	0.06%
2023/12/25	0.1	246.00	0	0.00	246.50	0.1	6	0.79%
2023/11/28	0	251.00	0	0.00	251.50	0	7	0.07%
2023/10/31	0	224.00	0	0.00	223.00	0	9	0.04%
2023/07/14	0.7	317.69	0	0.00	316.00	0.7	15	4.39%
2023/07/06	0	0.00	1	325.00	320.00	-1	17	-5.84%
2023/03/29	1	327.00	0	0.00	332.00	1	30	3.31%
2023/03/15	0	0.00	0	333.00	328.50	0	29	-0.07%
2023/03/08	0	350.00	0	0.00	349.50	0	29	0.01%
2023/03/02	0	0.00	1	328.50	328.00	-1	23	-4.35%
2023/02/21	0	323.50	0	0.00	327.00	0	19	0.02%
2023/02/20	0	311.50	0	0.00	312.00	0	18	0.02%
2023/02/03	0	293.00	0	0.00	295.00	0	15	0.03%
2023/01/30	1	282.50	0	0.00	283.50	1	14	6.99%
2022/12/14	0	280.00	0	0.00	283.50	0	12	0.02%
2022/11/30	0	241.00	0	0.00	243.00	0	11	0.04%
2022/10/28	0	203.00	0	0.00	205.00	0	10	0.09%
2022/10/26	0	204.50	0	0.00	203.00	0	10	0.19%
2022/10/25	0	210.25	0	0.00	209.50	0	10	0.19%
2022/10/24	0.1	215.36	0	0.00	214.50	0.1	10	0.67%
2022/10/20	0	217.50	0	0.00	217.00	0	10	0.10%
2022/10/19	0	0.00	0.5	219.50	218.00	-0.5	10	-4.85%
2022/10/11	0	219.50	0	0.00	222.00	0	11	0.09%
2022/09/06	0.2	224.00	0	0.00	229.00	0.2	10	1.49%
2022/09/05	0	217.00	0	0.00	216.00	0	9	0.11%
2022/08/29	0	225.00	0	0.00	228.00	0	8	0.23%
2022/08/03	0	0.00	0	262.00	257.00	0	23	-0.10%
2022/08/02	0	0.00	0	262.50	260.50	0	24	-0.02%
2022/07/29	0	0.00	0	268.00	266.50	0	24	-0.01%
2022/06/30	0.2	279.00	0	0.00	274.00	0.2	26	0.56%
2022/06/16	0	0.00	0	285.00	279.00	0	27	-0.05%
2022/06/01	0	283.00	0	0.00	283.00	0	34	0.01%
2022/05/31	0	291.00	0	0.00	286.00	0	33	0.01%
2022/05/30	0	293.00	0	0.00	292.00	0	33	0.01%
2022/05/27	0	292.50	0	0.00	292.50	0	33	0.00%
2022/05/26	0	0.00	0	295.00	298.00	0	33	-0.06%
2022/05/25	0.2	287.91	0	0.00	289.00	0.2	31	0.51%
2022/05/17	0	0.00	0.1	240.00	258.00	-0.1	28	-0.40%
2022/05/16	0	236.00	0	0.00	240.00	0	28	0.03%
2022/05/13	0	240.00	0	0.00	243.00	0	27	0.10%
2022/05/12	0.2	239.22	0	0.00	243.00	0.2	26	0.87%
2022/05/11	0.1	261.88	0	0.00	260.50	0.1	22	0.46%
2022/04/29	0	275.00	0	0.00	278.00	0	20	0.04%
2022/04/27	0	269.00	0	0.00	273.50	0	20	0.04%
2022/04/26	0	274.67	0	0.00	272.00	0	20	0.12%
2022/04/19	0	270.50	0	0.00	270.00	0	21	0.04%
2022/04/18	0	274.50	0	0.00	271.50	0	21	0.11%
2022/04/13	0.1	281.93	0	0.00	283.00	0.1	21	0.26%
2022/04/12	0.3	284.81	0	0.00	281.50	0.3	21	1.35%
2022/04/11	0.1	288.15	0	286.50	285.00	0.1	21	0.42%
2022/04/01	0	291.50	0	0.00	290.00	0	22	0.07%
2022/03/31	0	294.00	0	0.00	293.00	0	23	0.03%
2022/03/30	0	294.50	0	0.00	293.00	0	23	0.01%
2022/03/10	0	292.00	0	0.00	293.00	0	26	0.03%
2022/03/09	0.1	291.29	0	0.00	291.50	0.1	25	0.33%
2022/03/08	0	312.00	0	0.00	309.00	0	23	0.09%
2022/03/07	0	315.21	0.2	315.00	313.50	-0.2	23	-0.80%
2022/03/02	0	317.00	0	0.00	319.50	0	23	0.02%
2022/02/25	0	314.00	0	0.00	313.00	0	24	0.06%
2022/02/24	0	316.07	0	316.50	314.00	0	24	0.10%
2022/02/10	0	324.00	0	0.00	324.00	0	27	0.04%
2022/02/09	0	322.50	0	0.00	320.50	0	28	0.02%
2022/01/26	0	313.17	0	0.00	311.50	0	29	0.05%
2022/01/25	0.1	315.74	0	0.00	312.50	0.1	28	0.29%
2022/01/24	0	317.00	0	0.00	316.50	0	28	0.02%
2022/01/21	0	319.30	0	0.00	318.00	0	29	0.09%
2022/01/20	0	321.00	0	0.00	321.00	0	28	0.02%
2022/01/11	0	329.00	0	0.00	327.00	0	30	0.13%
2022/01/05	0	331.00	0	0.00	331.00	0	30	0.02%
2021/12/29	0	323.00	0	0.00	320.00	0	32	0.03%
2021/12/28	0	0.00	0	305.50	323.00	0	32	0.00%
2021/12/27	0	313.83	0	0.00	308.50	0	32	0.05%
2021/12/24	0	319.00	0	0.00	316.00	0	32	0.02%
2021/12/14	0	322.75	0	0.00	320.00	0	36	0.03%
2021/12/13	0	327.25	0	0.00	325.00	0	36	0.05%
2021/12/09	0	337.80	0	0.00	336.00	0	37	0.07%
2021/12/06	0.2	319.01	0	0.00	318.00	0.2	38	0.61%
2021/12/03	0	338.25	0	0.00	338.00	0	36	0.03%
2021/12/02	0.4	349.21	0	0.00	339.00	0.4	37	1.17%
2021/12/01	0	357.42	0	0.00	354.50	0	37	0.08%
2021/11/30	0	359.25	0	0.00	356.50	0	37	0.05%
2021/11/29	0	360.05	0	0.00	358.00	0	37	0.08%
2021/11/24	0	360.60	0	0.00	359.50	0	50	0.05%
2021/11/23	0	361.50	0	0.00	361.00	0	51	0.01%
2021/11/17	0	366.00	0	0.00	365.00	0	51	0.01%
2021/11/15	0	361.17	0	0.00	361.50	0	53	0.03%
2021/11/12	0	361.75	0	0.00	361.00	0	54	0.06%
2021/11/11	0.1	363.07	1	360.00	361.00	-0.9	55	-1.55%
2021/11/10	0	366.50	0	0.00	367.00	0	57	0.03%
2021/11/09	0	369.68	0	0.00	367.00	0	57	0.02%
2021/11/08	0	370.50	0	371.00	370.00	0	57	-0.02%
2021/11/05	0	372.25	0	0.00	371.00	0	58	0.02%
2021/11/03	0	377.17	0	0.00	375.50	0	64	0.04%
2021/11/01	0	375.50	0	0.00	375.00	0	66	0.02%
2021/10/20	0	375.00	0	0.00	371.00	0	70	0.01%
2021/10/19	0	0.00	0	371.00	370.00	0	70	-0.01%
2021/10/13	0	370.39	0	370.00	366.50	0	70	0.04%
2021/10/12	0	373.06	0	0.00	370.00	0	70	0.06%
2021/10/07	0	379.25	0	0.00	375.00	0	71	0.04%
2021/10/06	0	374.10	0	0.00	371.00	0	70	0.04%
2021/10/05	0	370.21	0	0.00	370.00	0	70	0.05%
2021/10/04	0	368.67	0	0.00	361.00	0	70	0.04%
2021/10/01	0.1	375.64	0	0.00	361.50	0.1	71	0.20%
2021/09/30	0	380.50	0	0.00	378.00	0	71	0.01%
2021/09/29	0.1	382.58	0.1	380.50	376.00	0	74	-0.01%
2021/09/28	0	387.30	0	0.00	384.50	0	73	0.03%
2021/09/27	0.2	392.39	0	0.00	386.50	0.2	73	0.32%
2021/09/24	0	398.92	0	0.00	396.00	0	71	0.04%
2021/09/23	0	401.86	0.2	402.00	396.50	-0.2	71	-0.23%
2021/09/22	0	404.10	0	0.00	400.00	0	70	0.04%
2021/09/17	0	405.50	0	0.00	409.00	0	70	0.01%
2021/09/16	0	406.38	0	0.00	403.50	0	69	0.03%
2021/09/15	0	406.20	0	0.00	405.50	0	69	0.04%
2021/09/14	0	407.17	0	0.00	404.50	0	69	0.06%
2021/09/13	0	409.10	0	0.00	405.00	0	68	0.04%
2021/09/10	0	414.63	0	0.00	409.50	0	67	0.03%
2021/09/09	0	411.50	0	0.00	410.00	0	67	0.03%
2021/09/08	0	412.50	0	0.00	409.00	0	67	0.05%
2021/09/07	0	412.06	0	0.00	410.00	0	67	0.06%
2021/09/06	0.1	414.44	0	0.00	410.50	0.1	67	0.19%
2021/09/03	0	418.50	0	0.00	418.50	0	66	0.01%
2021/09/02	0	420.20	0	0.00	417.00	0	66	0.03%
2021/09/01	0.1	417.90	0	0.00	417.00	0.1	66	0.08%
2021/08/31	0.1	416.72	0	0.00	419.00	0.1	66	0.13%
2021/08/30	0.4	416.61	0	0.00	409.00	0.4	69	0.52%
2021/08/27	0	453.88	0	0.00	450.00	0	57	0.07%
2021/08/24	0	441.00	0	0.00	440.00	0	57	0.03%
2021/08/23	0	440.10	0	0.00	442.00	0	57	0.04%
2021/08/19	0.1	416.14	0	0.00	413.00	0.1	57	0.10%
2021/08/18	0	415.42	1	412.00	422.50	-1	59	-1.64%
2021/08/17	0	421.93	0	0.00	418.50	0	57	0.06%
2021/08/16	0.2	426.68	2	426.25	416.50	-1.8	56	-3.23%
2021/08/13	0	443.88	0	0.00	439.50	0	53	0.07%
2021/08/12	0.1	446.56	0	0.00	445.00	0.1	52	0.16%
2021/08/11	0	447.38	0	0.00	446.00	0	52	0.04%
2021/08/10	0.1	445.88	0	0.00	447.50	0.1	52	0.26%
2021/08/09	0.1	464.15	0	0.00	453.50	0.1	51	0.29%
2021/08/06	0	489.22	0	0.00	489.50	0	46	0.04%
2021/08/05	0	490.75	0	0.00	490.00	0	47	0.02%
2021/08/04	0.1	495.00	0	0.00	497.50	0.1	51	0.20%
2021/08/03	0	496.33	0	0.00	496.00	0	51	0.02%
2021/08/02	0	498.75	0	0.00	499.00	0	51	0.02%
2021/07/22	0	0.00	0	495.00	491.50	0	52	-0.05%
2021/07/15	0	0.00	0	494.00	491.50	0	53	-0.01%
2021/07/12	0	502.00	0	0.00	499.50	0	52	0.05%
2021/07/07	0.1	487.50	0	0.00	490.00	0.1	50	0.16%
2021/07/01	0	445.00	0	0.00	442.50	0	50	0.01%
2021/06/30	0.1	443.38	0	0.00	441.00	0.1	51	0.12%
2021/06/28	0	442.63	0	0.00	440.00	0	52	0.04%
2021/06/25	0	446.00	0	0.00	442.00	0	52	0.05%
2021/06/24	0	444.00	0	0.00	445.00	0	53	0.01%
2021/06/23	0	442.38	0	0.00	440.50	0	54	0.04%
2021/06/22	0.5	442.50	0	0.00	441.00	0.5	55	0.91%
2021/06/21	0	445.00	0	0.00	442.50	0	55	0.01%
2021/06/18	0	447.50	0	0.00	447.00	0	56	0.04%
2021/06/16	0	435.50	0	0.00	435.50	0	58	0.01%
2021/06/15	0	437.50	0	0.00	435.00	0	60	0.02%
2021/06/11	0	439.00	0	0.00	436.50	0	62	0.01%
2021/06/08	0	441.75	0	0.00	439.50	0	67	0.01%
2021/06/07	0.1	446.11	0	0.00	437.00	0.1	68	0.13%
2021/06/04	0	461.60	0	0.00	462.50	0	65	0.03%
2021/06/03	0	466.21	0	0.00	462.50	0	65	0.07%
2021/05/14	0	429.00	0	0.00	425.00	0	72	0.02%
2021/05/13	0	430.00	0	0.00	421.50	0	74	0.03%
2021/05/12	0.1	430.74	1	425.50	421.50	-0.9	72	-1.24%
2021/05/06	0	445.33	0	0.00	444.00	0	65	0.02%
2021/05/04	0.1	447.50	0	0.00	446.00	0.1	64	0.17%
2021/04/15	0.1	442.00	0	0.00	439.00	0.1	61	0.08%
2021/04/14	0.1	439.44	0	0.00	439.00	0.1	61	0.15%
2021/04/13	0.1	441.50	0	0.00	441.00	0.1	60	0.12%
2021/03/05	0	0.00	0.1	408.00	388.50	-0.1	48	-0.21%
2020/11/20	0	0.00	0.4	314.00	311.50	-0.4	78	-0.51%
2020/11/19	0	0.00	0.1	322.00	318.50	-0.1	77	-0.08%
2020/11/17	0	0.00	0	320.00	325.00	0	79	-0.02%
2020/11/16	0	0.00	0.3	315.44	315.00	-0.3	80	-0.34%
2020/11/13	0	0.00	0.1	306.50	311.50	-0.1	81	-0.09%
2020/11/05	0	0.00	0	287.00	287.00	0	80	-0.05%
2020/11/04	0	0.00	0.2	277.50	277.00	-0.2	79	-0.25%
2020/08/20	0	0.00	1	220.50	230.00	-1	56	-1.79%
2020/08/19	0	0.00	1	230.50	229.00	-1	53	-1.87%
2020/07/09	0.1	216.50	0	0.00	215.00	0.1	50	0.14%
2020/07/03	1	209.00	0	0.00	209.50	1	53	1.87%
2020/06/16	0.1	211.50	0	0.00	211.00	0.1	63	0.08%
2020/06/08	0.1	219.00	0	0.00	217.00	0.1	81	0.09%
2020/05/27	0	0.00	0	208.50	207.00	0	82	-0.01%
2020/05/06	0	0.00	2	200.75	201.00	-2	94	-2.11%
2020/04/15	0.1	199.00	0	0.00	197.00	0.1	134	0.04%
2020/04/10	2	187.00	0	0.00	188.00	2	134	1.49%
2020/03/23	0.2	165.00	4	166.00	163.50	-3.9	134	-2.87%
2020/03/20	0.1	174.00	0	0.00	173.00	0.1	133	0.07%
2020/03/19	0.2	159.50	0	0.00	159.50	0.2	131	0.11%
2020/03/18	0.1	175.00	0	0.00	177.00	0.1	128	0.08%
2020/03/16	0.2	184.50	0	0.00	182.50	0.2	124	0.16%
2020/03/12	0.2	195.00	1	196.00	193.50	-0.9	115	-0.73%
2020/03/10	0	0.00	2.1	195.33	201.00	-2.1	112	-1.87%
2020/03/09	0.1	202.00	0	0.00	200.00	0.1	111	0.09%
2020/03/06	0.2	205.00	0	0.00	203.00	0.2	110	0.18%
2020/02/25	0.1	208.00	0	0.00	207.50	0.1	115	0.09%
2020/02/17	0	206.50	0	0.00	205.00	0	116	0.01%
2020/02/13	0.1	205.50	0	0.00	204.50	0.1	114	0.09%
2020/02/10	0	0.00	2	193.50	197.50	-2	110	-1.80%
2020/02/07	0	0.00	1	200.50	201.50	-1	105	-0.95%
2020/02/06	1	202.00	0	0.00	205.50	1	104	0.95%
2020/02/05	1	202.00	0	0.00	201.50	1	103	0.96%
2020/01/31	0.1	207.50	0	0.00	204.00	0.1	95	0.10%
2020/01/30	0.1	216.50	0	0.00	216.00	0.1	82	0.12%
2020/01/20	2	238.75	0	0.00	240.00	2	84	2.38%
2020/01/13	1.1	225.27	0	0.00	225.50	1.1	87	1.26%
2020/01/07	0	0.00	0	223.00	222.50	0	83	-0.01%
2020/01/03	0.1	223.00	0	0.00	222.00	0.1	84	0.12%
2019/12/19	1	222.00	0	0.00	222.00	1	80	1.24%
2019/12/16	5	219.00	0	0.00	218.00	5	76	6.57%
2019/11/29	0.1	217.00	1	216.00	215.00	-0.9	88	-1.01%
2019/11/27	0	0.00	4	221.75	222.00	-4	87	-4.55%
2019/11/26	1	224.50	2	224.50	224.50	-1	86	-1.15%
2019/11/14	0.2	216.50	0	0.00	214.50	0.2	95	0.16%
2019/11/11	0	0.00	1	217.50	214.50	-1	103	-0.97%
2019/11/05	0.2	216.50	0	0.00	215.50	0.2	123	0.12%
2019/10/28	1	215.00	0	0.00	212.50	1	138	0.72%
2019/10/09	1.2	192.17	0	0.00	191.50	1.2	200	0.60%
2019/09/11	0	190.00	0	0.00	188.50	0	243	0.00%
2019/09/10	0.1	189.00	0	0.00	188.00	0.1	243	0.05%
2019/09/09	0.1	195.50	0	0.00	194.00	0.1	238	0.05%
2019/09/06	0.1	198.50	0	0.00	197.00	0.1	236	0.05%
2019/09/05	0.2	200.00	0	0.00	199.50	0.2	234	0.10%
2019/09/02	0.4	204.00	0	0.00	203.00	0.4	231	0.17%
2019/08/29	2	200.75	0	0.00	202.00	2	232	0.86%
2019/08/19	0	0.00	1	198.00	198.00	-1	227	-0.44%
2019/08/16	1	205.00	0	0.00	205.50	1	219	0.46%
2019/08/14	1	207.50	0	0.00	206.00	1	214	0.47%
2019/08/05	0	0.00	2	215.50	213.00	-2	185	-1.08%
2019/08/02	2	220.25	0	0.00	215.50	2	185	1.08%
2019/08/01	1	220.00	0	0.00	218.50	1	181	0.55%
2019/07/31	0	0.00	1	216.00	212.00	-1	176	-0.57%
2019/07/30	0	0.00	1	211.00	210.50	-1	173	-0.58%
2019/07/25	3	216.00	1	222.00	222.00	2	165	1.21%
2019/07/23	1	221.00	2	232.00	222.00	-1	159	-0.63%
2019/07/19	3	228.50	0	0.00	233.00	3	144	2.07%
2019/07/18	0	0.00	1	219.50	212.00	-1	129	-0.77%
2019/07/12	0	0.00	2	227.25	228.50	-2	89	-2.25%
2019/07/11	0	0.00	1	225.00	221.00	-1	82	-1.21%
2019/07/10	0	0.00	2	218.00	219.50	-2	76	-2.62%
2019/07/05	6	198.83	0	0.00	199.50	6	64	9.25%
2019/03/07	0	0.00	1	167.50	167.50	-1	42	-2.36%
2019/01/30	1	158.50	1	164.00	160.00	0	36	0.00%
2019/01/17	0	0.00	0	154.00	153.00	0	37	-0.01%
2019/01/14	0	0.00	17	152.47	152.50	-17	36	-47.11%
2019/01/07	17	151.09	0	0.00	152.00	17	33	50.97%
2019/01/02	0	0.00	2	140.00	140.50	-2	37	-5.30%
2018/12/03	0	0.00	2	146.00	146.00	-2	42	-4.65%
2018/11/19	2	142.00	0	0.00	141.50	2	45	4.44%
2018/11/16	1	137.50	0	0.00	136.50	1	44	2.26%
2018/11/12	1	139.00	0	0.00	139.50	1	43	2.27%
2018/09/18	0	0.00	1	155.50	155.50	-1	85	-1.17%
2018/09/10	0	0.00	1	157.50	154.50	-1	92	-1.08%
2018/08/06	1	187.00	0	0.00	182.50	1	127	0.78%
2018/08/02	0	0.00	1	179.50	178.50	-1	121	-0.82%
2018/07/27	1	169.50	0	0.00	169.00	1	137	0.73%
2018/05/25	0	0.00	0	190.50	190.50	0	218	-0.01%
2018/05/09	0	180.00	0	0.00	180.00	0	218	0.01%
2018/05/08	0	0.00	1	188.00	174.50	-1	213	-0.47%
2018/05/04	1	181.00	0	0.00	172.00	1	199	0.50%
2018/04/23	1	168.00	0	0.00	168.00	1	178	0.56%
2018/04/20	0	0.00	1	165.50	164.50	-1	177	-0.56%
2018/04/13	0	0.00	1	172.00	170.00	-1	172	-0.58%
2018/04/09	1	160.50	0	0.00	163.50	1	166	0.60%
2018/03/19	1	169.00	0	0.00	168.50	1	154	0.65%
2018/03/14	1	170.50	0	0.00	170.00	1	150	0.67%
2018/03/06	0	0.00	1	172.00	172.00	-1	110	-0.91%
2018/03/05	0	0.00	1	171.00	171.50	-1	100	-0.99%
2018/02/01	0	0.00	0.4	146.00	146.00	-0.4	44	-0.79%
2018/01/24	0.4	145.00	0	0.00	144.00	0.4	55	0.63%