• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    40.00
  • 漲跌
    ▼0.20
  • 漲幅
    -0.50%
  • 成交量
    7,254張
  • 產業
    上市 塑膠類股

  • 1271人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞 (1303)籌碼相關－元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京 券商分點個股進出

元大-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22340.1000.0040.00310,6020.03%
2024/11/21440.24140.2540.20310,5580.03%
2024/11/2029.140.80240.7040.9027.110,5890.26%
2024/11/19441.35441.5341.45010,5950.00%
2024/11/18141.606.441.7242.05-5.410,721-0.05%
2024/11/15240.051140.3640.35-910,561-0.09%
2024/11/141439.79339.6839.601110,6200.10%
2024/11/131040.32540.9040.55510,5910.05%
2024/11/129.141.386.141.0640.95310,7040.03%
2024/11/11641.90442.3542.40210,6900.02%
2024/11/08243.602.142.7842.85-0.110,6760.00%
2024/11/07742.745.243.1543.301.810,7460.02%
2024/11/0600.000.242.1042.10-0.210,7920.00%
2024/11/0500.00242.1042.20-210,838-0.02%
2024/11/01241.70941.6641.70-711,257-0.06%
2024/10/30841.80641.6541.70211,3390.02%
2024/10/29441.802.241.8541.851.811,3740.02%
2024/10/2800.00142.2542.30-111,405-0.01%
2024/10/24240.533341.2241.40-3111,438-0.27%
2024/10/2210.241.0831.441.2041.35-21.211,503-0.18%
2024/10/21942.40941.9841.85011,5740.00%
2024/10/18243.006743.1643.25-6511,640-0.56%
2024/10/170.143.44643.4342.90-5.911,913-0.05%
2024/10/16741.99242.0542.25512,1590.04%
2024/10/15242.60342.7542.65-112,139-0.01%
2024/10/141442.553943.0343.10-2512,201-0.20%
2024/10/11343.67243.4043.45112,4880.01%
2024/10/095.143.961543.9943.60-9.912,644-0.08%
2024/10/083.144.904.144.9944.65-112,735-0.01%
2024/10/07845.16145.4545.45712,7080.06%
2024/10/04346.873.147.1846.10-0.112,6660.00%
2024/10/01145.70445.9946.10-312,529-0.02%
2024/09/304.146.22646.5746.00-1.912,580-0.02%
2024/09/271546.0417.245.6146.40-2.212,518-0.02%
2024/09/2600.00343.5043.50-312,350-0.02%
2024/09/25143.351943.4943.40-1812,324-0.15%
2024/09/24342.47542.8242.85-212,308-0.02%
2024/09/231242.992.442.7942.859.612,5910.08%
2024/09/20042.90243.2842.90-212,882-0.02%
2024/09/193.242.911442.0742.95-10.812,931-0.08%
2024/09/18442.2100.0042.15413,0530.03%
2024/09/167.142.0610142.3442.15-93.913,340-0.70%
2024/09/131341.344941.5241.70-3613,374-0.27%
2024/09/128.340.23740.3540.301.313,3720.01%
2024/09/11139.80439.6039.80-313,435-0.02%
2024/09/107.138.86538.8138.852.113,3640.02%
2024/09/0914.338.951339.2739.401.213,2970.01%
2024/09/06838.951139.8240.05-313,218-0.02%
2024/09/05264.740.07340.1239.35261.713,1641.99% 大買/鉅額交易
2024/09/044841.011041.0840.503813,0290.29%
2024/09/0341.143.511443.3343.4027.112,8160.21%
2024/09/021544.86644.4044.40912,8390.07%
2024/08/30245.38345.7045.30-112,841-0.01%
2024/08/29145.50345.7845.60-212,776-0.02%
2024/08/28445.493.145.5245.85113,1020.01%
2024/08/27745.830.145.9546.006.913,7050.05%
2024/08/260.546.6500.0046.600.514,3500.00%
2024/08/23145.70246.1045.75-114,762-0.01%
2024/08/22145.95246.6346.50-115,318-0.01%
2024/08/2100.0018.345.9546.00-18.315,692-0.12%
2024/08/201845.56745.8945.851115,9420.07%
2024/08/190.146.602646.5246.40-25.915,977-0.16%
2024/08/15546.678.646.4046.20-3.616,372-0.02%
2024/08/14247.50147.3547.35116,2770.01%
2024/08/13746.61746.2945.85016,1380.00%
2024/08/12246.601247.0247.35-1016,124-0.06%
2024/08/091.347.00346.8046.95-1.716,132-0.01%
2024/08/083.246.58246.9046.401.215,9950.01%
2024/08/07447.13247.6047.50215,8650.01%
2024/08/06745.623946.3446.80-3215,834-0.20%
2024/08/051045.89745.5145.95315,6880.02%
2024/08/021048.66748.7648.45315,4390.02%
2024/08/01249.750.149.9549.80215,3570.01%
2024/07/31249.95549.7050.00-315,350-0.02%
2024/07/30349.15349.4049.55015,3570.00%
2024/07/2900.0020.850.0949.80-20.815,366-0.14%
2024/07/26249.65149.8549.70115,3320.01%
2024/07/23250.10150.1050.30115,2870.01%
2024/07/22249.756.150.0850.30-4.115,223-0.03%
2024/07/191150.1682.150.1350.40-71.115,095-0.47%
2024/07/188.950.7016.451.0250.70-7.514,930-0.05%
2024/07/17449.452749.9450.40-2314,667-0.16%
2024/07/163349.175.649.4748.9027.414,4740.19%
2024/07/1571.749.99549.6249.6566.714,3940.46%
2024/07/12249.6857.250.2050.10-55.214,343-0.38%
2024/07/1111.148.0910.148.3548.70114,0850.01%
2024/07/10348.07348.6048.00014,0100.00%
2024/07/092948.701748.5448.501213,9220.09%
2024/07/08249.2514.749.1949.25-12.713,938-0.09%
2024/07/051848.931149.0548.80713,8830.05%
2024/07/041.149.055.649.0349.45-4.513,851-0.03%
2024/07/031148.09248.4548.45913,8470.06%
2024/07/021748.32648.4848.201113,9010.08%
2024/07/014.249.33549.2049.05-0.813,782-0.01%
2024/06/286.149.271049.8349.30-3.913,740-0.03%
2024/06/2739.148.692548.8949.0014.113,7040.10%
2024/06/2618.249.71249.2049.2016.213,4010.12%
2024/06/25649.95350.4750.00313,0670.02%
2024/06/2412.550.3439.950.3050.10-27.412,859-0.21%
2024/06/21551.101151.2751.00-612,717-0.05%
2024/06/201950.56750.5450.801212,3260.10%
2024/06/193050.04250.4049.902812,2140.23%
2024/06/1810.350.16250.3050.308.312,1910.07%
2024/06/17950.4300.0050.30912,1490.07%
2024/06/141450.20850.6850.70612,1690.05%
2024/06/1311.550.15250.6550.109.512,1780.08%
2024/06/12350.27250.1050.10112,8640.01%
2024/06/111050.97451.3050.80612,8180.05%
2024/06/071050.20350.8350.80712,7800.05%
2024/06/061550.57250.4050.401312,5890.10%
2024/06/051351.205.451.3651.007.712,3800.06%
2024/06/041151.45651.7851.70512,3520.04%
2024/06/0325.152.38152.7052.2024.112,0480.20%
2024/05/31552.74853.1853.20-311,885-0.03%
2024/05/301052.30353.2053.20711,3680.06%
2024/05/291453.36753.2753.10710,8080.06%
2024/05/281354.22254.6054.301110,3990.11%
2024/05/278452.7914.154.0055.0069.99,9500.70%
2024/05/248.252.89253.3053.106.29,6500.06%
2024/05/23654.13354.0353.7039,3250.03%
2024/05/221254.703.354.9154.508.79,1980.09%
2024/05/212555.76755.6055.70188,8280.20%
2024/05/201057.00257.1057.2088,6900.09%
2024/05/17456.93657.4556.50-28,663-0.02%
2024/05/161.256.97157.3057.400.28,6140.00%
2024/05/1500.001156.8656.80-118,508-0.13%
2024/05/1400.001757.0556.80-178,490-0.20%
2024/05/13356.37456.7056.40-18,476-0.01%
2024/05/10356.33756.7157.00-48,435-0.05%
2024/05/09456.28256.3056.3028,3890.02%
2024/05/08156.802.456.9256.70-1.48,363-0.02%
2024/05/07557.32258.4056.9038,3200.04%
2024/05/06257.006.757.6957.70-4.78,222-0.06%
2024/05/03356.90357.7356.8008,1390.00%
2024/05/02057.4000.0057.4008,0380.00%
2024/04/29257.205.556.7857.60-3.57,911-0.04%
2024/04/26255.60256.3055.6007,8510.00%
2024/04/25455.9000.0055.8047,9070.05%
2024/04/24256.701556.5056.40-137,941-0.16%
2024/04/23456.9300.0056.7048,1330.05%
2024/04/2200.002756.8157.30-278,180-0.33%
2024/04/19554.88354.7755.0028,0490.02%
2024/04/18155.102355.3155.80-227,902-0.28%
2024/04/17654.95355.0355.0037,8970.04%
2024/04/16755.97455.3555.5037,8070.04%
2024/04/12356.806.556.8857.40-3.57,618-0.05%
2024/04/11357.503.657.2257.20-0.67,501-0.01%
2024/04/10658.50558.7058.3017,4310.01%
2024/04/09857.801958.3758.60-117,407-0.15%
2024/04/082.256.097.357.1757.70-5.17,293-0.07%
2024/04/0300.00357.2356.80-37,143-0.04%
2024/04/0200.00357.2857.40-37,131-0.04%
2024/04/014.357.2445.357.1757.50-41.17,110-0.58%
2024/03/29256.00556.0856.00-36,981-0.04%
2024/03/28555.36555.3055.1006,8890.00%
2024/03/27256.1000.0056.0026,8540.03%
2024/03/26056.203756.3556.40-376,859-0.54%
2024/03/2500.00555.1055.30-56,806-0.07%
2024/03/21353.8440.454.9055.00-37.46,805-0.55%
2024/03/201454.0020.553.9153.60-6.56,828-0.10%
2024/03/19455.182455.2155.00-206,727-0.30%
2024/03/18155.00855.2455.00-76,693-0.10%
2024/03/152454.942054.9954.5046,6180.06%
2024/03/14155.60856.2656.40-75,815-0.12%
2024/03/13355.631655.5655.60-135,732-0.23%
2024/03/12456.60456.5056.7005,6030.00%
2024/03/11355.83556.0656.10-25,570-0.04%
2024/03/081455.644355.7055.50-295,557-0.52%
2024/03/07856.047.356.3956.500.75,4090.01%
2024/03/06956.365.156.6956.303.95,3330.07%
2024/03/0514157.48857.1656.901335,3552.48% 大買/鉅額交易
2024/03/041957.668.458.0258.0010.65,2860.20%
2024/03/01758.742.258.6258.504.85,2930.09%
2024/02/291558.65659.2759.7095,3110.17%
2024/02/275059.06458.9058.90465,2500.88%
2024/02/26359.770.260.0059.902.95,1540.06%
2024/02/231859.86560.1059.70135,1900.25%
2024/02/221060.72360.6060.5075,2870.13%
2024/02/21061.20261.4061.00-25,313-0.04%
2024/02/202.161.01361.3061.30-0.95,334-0.02%
2024/02/19261.353.261.6861.60-1.25,405-0.02%
2024/02/164.261.10261.8061.102.25,5410.04%
2024/02/159.160.47761.1161.202.15,5830.04%
2024/02/05561.00461.0361.0015,5360.02%
2024/02/02361.93362.4062.4005,4920.00%
2024/02/0100.009.161.9262.30-9.15,533-0.16%
2024/01/31261.2000.0060.9025,5100.04%
2024/01/301061.52361.2761.2075,5050.13%
2024/01/29562.3411.162.0562.30-6.15,536-0.11%
2024/01/26361.30561.0861.50-25,537-0.04%
2024/01/25560.50260.5060.5035,5590.05%
2024/01/230.260.02160.0060.30-0.85,689-0.01%
2024/01/221059.66259.9559.5085,8050.14%
2024/01/19959.83260.1560.0075,8200.12%
2024/01/18360.23360.4060.1005,7960.00%
2024/01/1730.160.51860.4460.1022.15,7720.38%
2024/01/161762.15662.1061.80115,6000.20%
2024/01/155.163.342.763.6563.602.45,5580.04%
2024/01/1200.00363.9364.00-35,647-0.05%
2024/01/11863.751.163.8063.5075,7400.12%
2024/01/10264.60264.5064.5005,9680.00%
2024/01/09165.603.165.1765.10-2.16,039-0.03%
2024/01/08065.9000.0065.8006,0840.00%
2024/01/0400.00265.5065.60-26,263-0.03%
2024/01/03865.4900.0065.6086,4020.12%
2024/01/02366.10366.5366.7006,3680.00%
2023/12/291466.531266.8566.5026,3890.03%
2023/12/28366.83966.7167.00-66,486-0.09%
2023/12/27066.3000.0066.1006,4530.00%
2023/12/26266.100.966.1066.101.16,4320.02%
2023/12/25264.85565.3865.50-36,442-0.05%
2023/12/227.165.20265.1065.105.16,4710.08%
2023/12/213065.80465.9066.00266,4810.40%
2023/12/20866.16666.7066.8026,4060.03%
2023/12/19866.4500.0066.6086,3400.13%
2023/12/18366.94166.8067.0026,3670.03%
2023/12/14467.502067.8667.90-166,139-0.26%
2023/12/1355.166.89466.7066.7051.16,0490.84%
2023/12/1200.00468.1068.20-46,138-0.07%
2023/12/11167.0100.0067.3016,1610.02%
2023/12/08467.6500.0067.6046,1470.07%
2023/12/06268.80269.1068.7006,1810.00%
2023/12/05268.10268.6068.7006,1620.00%
2023/12/04168.50168.8068.7006,1390.00%
2023/12/01168.1000.0068.1016,1070.02%
2023/11/30268.101769.0468.10-156,072-0.25%
2023/11/29268.403669.2768.40-345,856-0.58%
2023/11/28368.7716.569.0568.60-13.55,740-0.24%
2023/11/27268.60368.8367.70-15,736-0.02%
2023/11/24268.70468.9068.20-25,645-0.04%
2023/11/222.168.6000.0068.502.15,5210.04%
2023/11/21168.904168.7869.60-405,496-0.73%
2023/11/207.267.51267.4067.405.25,3020.10%
2023/11/17368.202.168.5968.2015,2490.02%
2023/11/1600.001168.3068.40-115,235-0.21%
2023/11/1500.0029.267.0368.00-29.25,168-0.56%
2023/11/1400.00565.3065.80-55,020-0.10%
2023/11/13564.52564.6064.8005,0460.00%
2023/11/10264.60264.9064.9005,0920.00%
2023/11/0900.001064.9565.30-105,097-0.20%
2023/11/07464.40264.3064.3025,0530.04%
2023/11/06164.301364.3664.80-125,047-0.24%
2023/11/0300.002863.8964.00-284,994-0.56%
2023/11/0200.00263.1063.20-25,022-0.04%
2023/11/01161.81161.7062.1004,9840.00%
2023/10/312.161.6200.0061.902.14,9850.04%
2023/10/30761.8600.0061.3074,9720.14%
2023/10/275.562.3000.0062.205.54,8670.11%
2023/10/261862.611.162.9862.5016.94,8360.35%
2023/10/25763.4000.0063.1074,7900.15%
2023/10/2421.163.2600.0063.3021.14,7400.44%
2023/10/232763.7600.0063.70274,7180.57%
2023/10/201564.21464.6564.40114,6700.24%
2023/10/191665.51266.1065.20144,6740.30%
2023/10/181265.05866.5067.1044,6860.09%
2023/10/17465.60266.1066.0024,4520.04%
2023/10/162.165.61366.0066.10-0.94,469-0.02%
2023/10/131166.36266.0066.3094,5070.20%
2023/10/1200.00367.4767.70-34,468-0.07%
2023/10/1100.00566.6066.80-54,449-0.11%
2023/10/06265.10264.9065.3004,3730.00%
2023/10/05464.83164.7064.7034,4430.07%
2023/10/0436.164.43264.2064.2034.14,4520.77%
2023/10/0317.165.72166.0065.6016.14,4050.36%
2023/10/02266.102.266.4666.40-0.24,4560.00%
2023/09/271166.5000.0066.60114,6500.24%
2023/09/269.166.65366.7366.706.14,7340.13%
2023/09/2500.00367.5767.70-34,720-0.06%
2023/09/22566.80266.9566.9034,8050.06%
2023/09/217.167.24268.1067.005.14,9210.10%
2023/09/203.168.21368.5368.400.14,9480.00%
2023/09/19268.10268.6068.6004,9940.00%
2023/09/18068.80268.8068.80-25,061-0.04%
2023/09/15569.0000.0069.2055,1170.10%
2023/09/141268.981268.8369.2005,0170.00%
2023/09/13468.6000.0068.3044,9920.08%
2023/09/1200.002.168.5668.60-2.15,155-0.04%
2023/09/1100.00068.0067.9005,1400.00%
2023/09/07166.900.167.5067.400.95,2020.02%
2023/09/06767.44268.1067.1055,1780.10%
2023/09/05367.63267.9067.9015,1800.02%
2023/09/04367.87467.8368.00-15,173-0.02%
2023/09/010.167.00467.0367.30-3.95,207-0.07%
2023/08/311066.508.166.4566.1025,2670.04%
2023/08/30267.10267.4067.4005,1350.00%
2023/08/29566.36466.4866.8015,1750.02%
2023/08/280.166.00265.9066.20-1.95,204-0.04%
2023/08/25465.38265.8065.3025,4070.04%
2023/08/2400.000.466.0065.80-0.45,463-0.01%
2023/08/23565.38265.7065.5035,4910.05%
2023/08/221865.792.165.5165.50165,5490.29%
2023/08/2123.165.99666.4066.3017.15,5650.31%
2023/08/18966.43266.6066.4075,5830.13%
2023/08/1717.165.89266.1066.1015.15,6000.27%
2023/08/161366.86367.0366.90105,5760.18%
2023/08/151568.54268.1068.10135,5780.23%
2023/08/14169.6000.0068.7015,6620.02%
2023/08/11269.60270.1069.6005,7760.00%
2023/08/10169.6000.0069.7015,8500.02%
2023/08/09169.70269.6070.10-15,848-0.02%
2023/08/08569.4200.0069.2055,8600.09%
2023/08/07070.2000.0069.9005,8120.00%
2023/08/04169.8000.0070.0015,8390.02%
2023/08/02469.88269.5069.7025,8360.03%
2023/08/0100.002.170.6070.60-2.15,769-0.04%
2023/07/311070.0000.0070.00105,7480.17%
2023/07/28469.80270.1069.8025,7280.03%
2023/07/27669.8800.0070.0065,7140.11%
2023/07/26369.7700.0070.0035,7380.05%
2023/07/25569.60270.1069.6035,7540.05%
2023/07/24169.920.370.5070.000.75,8030.01%
2023/07/21370.47270.9070.7015,7830.02%
2023/07/20270.4000.0070.4025,7630.04%
2023/07/19070.30470.6570.30-45,795-0.07%
2023/07/18570.26470.6570.1015,7910.02%
2023/07/17470.65271.1070.8025,7260.03%
2023/07/1400.00470.6871.20-45,723-0.07%
2023/07/13569.723.370.0669.901.75,6680.03%
2023/07/12769.0300.0069.4075,6340.12%
2023/07/11469.70269.9069.6025,5890.04%
2023/07/07268.70269.1068.7005,5560.00%
2023/07/0661.169.60469.1569.2057.15,5281.03%
2023/07/055.170.72370.9370.802.15,3750.04%
2023/07/048.171.13270.9070.906.15,3230.11%
2023/07/036.272.2300.0072.106.25,2510.12%
2023/06/307.272.5500.0072.507.25,2720.14%
2023/06/297.472.99173.9072.806.45,2300.12%
2023/06/2823.276.07275.9076.1021.25,1530.41%
2023/06/276.177.40277.1077.104.15,0820.08%
2023/06/262.178.11178.4078.001.15,0710.02%
2023/06/21278.10278.6078.6005,0410.00%
2023/06/2000.00378.6078.50-35,031-0.06%
2023/06/19479.25279.6079.0025,0050.04%
2023/06/1600.00480.1780.10-44,985-0.08%
2023/06/15279.11279.6079.4004,8360.00%
2023/06/14279.10279.9079.2004,9690.00%
2023/06/12279.60279.7079.7004,9920.00%
2023/06/0900.002.180.0079.90-2.15,051-0.04%
2023/06/0600.00379.2779.20-35,195-0.06%
2023/06/0500.00178.6078.70-15,184-0.02%
2023/06/02278.00278.4078.1005,1930.00%
2023/06/01177.6000.0077.6015,1600.02%
2023/05/31278.10478.4077.70-25,107-0.04%
2023/05/30278.40678.5778.10-44,923-0.08%
2023/05/29578.74179.0078.4044,8960.08%
2023/05/26378.37378.9378.8004,9260.00%
2023/05/25380.0300.0079.6034,8890.06%
2023/05/24380.17280.6080.9014,8560.02%
2023/05/23380.10380.6080.7004,8110.00%
2023/05/224.180.344.380.7980.70-0.24,7400.00%
2023/05/1900.00180.1080.60-14,687-0.02%
2023/05/18480.1500.0080.2044,6330.09%
2023/05/17179.2047.579.9779.90-46.54,558-1.02%
2023/05/1600.006678.5578.80-664,417-1.49%
2023/05/15277.20577.6677.70-34,376-0.07%
2023/05/12277.50477.7077.30-24,373-0.05%
2023/05/11277.50477.7077.70-24,350-0.05%
2023/05/10277.603.177.3077.50-1.14,362-0.02%
2023/05/0900.002278.3978.50-224,373-0.50%
2023/05/08377.50577.7077.70-24,370-0.05%
2023/05/040.177.30277.5077.60-1.94,449-0.04%
2023/05/02777.323.277.5377.503.84,5640.08%
2023/04/28277.8000.0078.0024,7010.04%
2023/04/27277.6000.0077.7024,7060.04%
2023/04/2600.001678.0078.00-164,657-0.34%
2023/04/250.577.003.677.4077.40-3.14,610-0.07%
2023/04/240.277.8000.0078.000.24,5460.00%
2023/04/21077.40977.8277.90-94,504-0.20%
2023/04/2000.001.776.6677.00-1.74,479-0.04%
2023/04/19277.10377.1377.00-14,598-0.02%
2023/04/18277.101577.7177.90-134,591-0.28%
2023/04/14277.40277.9077.9004,5740.00%
2023/04/1200.00277.9077.90-24,563-0.04%
2023/04/1100.005.177.8777.90-5.14,582-0.11%
2023/04/10277.10877.4577.70-64,552-0.13%
2023/04/0700.00377.4377.50-34,545-0.07%
2023/04/06176.60177.4077.3004,5540.00%
2023/03/31277.60478.1077.50-24,560-0.04%
2023/03/30277.60377.9778.00-14,712-0.02%
2023/03/2900.0026.277.9178.00-26.24,900-0.53%
2023/03/282.577.04177.2077.201.55,1050.03%
2023/03/2700.00576.9677.30-55,320-0.09%
2023/03/24276.6000.0076.8025,7000.04%
2023/03/2300.00476.3576.60-45,734-0.07%
2023/03/2200.00375.9375.90-35,797-0.05%
2023/03/21075.1800.0075.5005,8840.00%
2023/03/20475.8500.0075.4045,9530.07%
2023/03/1700.002575.9476.50-256,062-0.41%
2023/03/1600.004274.6974.90-426,030-0.70%
2023/03/154274.473474.8674.5086,1060.13%
2023/03/142274.052274.6574.1006,1500.00%
2023/03/1300.00274.5074.70-26,178-0.03%
2023/03/10574.00274.1074.0036,1960.05%
2023/03/093775.101.175.1074.6035.96,2430.58%
2023/03/08275.50275.9076.1006,3810.00%
2023/03/07175.800.475.5076.200.76,4620.01%
2023/03/0600.00275.9075.70-26,623-0.03%
2023/03/03375.075.175.2075.10-2.16,742-0.03%
2023/03/02674.48575.4675.1016,9320.01%
2023/03/014.174.51275.1074.702.17,0560.03%
2023/02/24475.8500.0075.6047,1670.06%
2023/02/23475.85676.4076.10-27,156-0.03%
2023/02/22475.05175.9076.0037,1720.04%
2023/02/2100.00275.5076.00-27,202-0.03%
2023/02/2000.00175.3075.80-17,342-0.01%
2023/02/17575.20775.6175.70-27,450-0.03%
2023/02/1600.00275.6075.40-27,625-0.03%
2023/02/15474.5500.0074.7047,7830.05%
2023/02/14275.50575.8475.50-37,799-0.04%
2023/02/13374.23274.6075.3017,8530.01%
2023/02/102.174.3400.0074.402.17,8890.03%
2023/02/08475.0000.0074.7048,1090.05%
2023/02/07275.30475.3575.30-28,221-0.02%
2023/02/06274.60275.1074.4008,2250.00%
2023/02/03274.4000.0074.6028,2250.02%
2023/02/02274.50774.8475.20-58,250-0.06%
2023/01/31476.25275.4075.4028,2780.02%
2023/01/3000.004276.0577.00-428,248-0.51%
2023/01/17274.20275.0075.0008,1510.00%
2023/01/16274.601674.7574.70-148,187-0.17%
2023/01/13273.203.474.3774.30-1.48,200-0.02%
2023/01/1200.00274.2574.30-28,525-0.02%
2023/01/11273.40374.0774.00-18,605-0.01%
2023/01/10274.1000.0074.5028,6900.02%
2023/01/09273.90473.8374.80-28,743-0.02%
2023/01/06172.6000.0072.8018,7350.01%
2023/01/05172.10272.1072.10-18,884-0.01%
2023/01/04271.6000.0071.5028,9720.02%
2023/01/03270.10270.6071.9009,0800.00%
2022/12/3000.00271.1071.00-29,055-0.02%
2022/12/29270.60270.4070.4009,0920.00%
2022/12/28270.60271.1171.4009,0860.00%
2022/12/2700.00371.6371.70-39,118-0.03%
2022/12/23270.4000.0070.3029,2860.02%
2022/12/222271.01271.4071.40209,4110.21%
2022/12/21370.27271.0070.5019,3000.01%
2022/12/20470.88270.7070.3029,1410.02%
2022/12/191271.64171.9071.50118,9870.12%
2022/12/16572.781.173.8572.503.98,7840.04%
2022/12/15274.10274.6074.1008,4740.00%
2022/12/1400.00573.6273.90-58,469-0.06%
2022/12/131273.12272.5072.60108,4180.12%
2022/12/12572.94473.3573.3018,3490.01%
2022/12/091073.40173.8073.5098,4810.11%
2022/12/08674.23673.6773.3008,4280.00%
2022/12/071475.3700.0075.20148,3640.17%
2022/12/06675.80276.6075.8048,2630.05%
2022/12/05677.33677.3776.7008,2060.00%
2022/12/02277.102177.6177.10-198,142-0.23%
2022/12/01277.601478.4177.60-128,155-0.15%
2022/11/301176.54676.7376.9058,0390.06%
2022/11/29676.30876.7676.70-27,885-0.03%
2022/11/2817.175.708.576.5476.008.67,8250.11%
2022/11/25177.101177.6577.10-107,756-0.13%
2022/11/2400.002277.4577.10-227,691-0.29%
2022/11/23476.208.476.6976.30-4.47,618-0.06%
2022/11/22475.5017.574.9075.80-13.57,574-0.18%
2022/11/2100.001373.6773.90-137,440-0.17%
2022/11/18372.900.573.0073.202.57,3850.03%
2022/11/17773.10472.8573.0037,3640.04%
2022/11/163172.923072.8072.4017,3440.01%
2022/11/15373.63573.7674.20-27,236-0.03%
2022/11/14573.903573.8474.00-307,166-0.42%
2022/11/11672.42472.1872.6027,0000.03%
2022/11/10270.4000.0070.6026,8920.03%
2022/11/09370.272870.2770.70-256,902-0.36%
2022/11/08370.10770.4170.50-46,916-0.06%
2022/11/072069.5015.169.2870.004.96,9130.07%
2022/11/041167.73267.9067.9096,8530.13%
2022/11/03268.10268.6068.7006,7960.00%
2022/11/02768.94168.9068.5066,7330.09%
2022/11/0100.00268.9068.70-26,720-0.03%
2022/10/3100.000.368.5068.30-0.36,7440.00%
2022/10/28268.601467.7068.30-126,832-0.18%
2022/10/27368.801569.2768.60-126,872-0.17%
2022/10/26468.43668.7768.60-27,016-0.03%
2022/10/25368.271668.5868.40-137,013-0.19%
2022/10/24668.00668.5368.5007,0240.00%
2022/10/21167.50167.9067.6006,9860.00%
2022/10/20565.841266.6867.60-76,978-0.10%
2022/10/19266.00266.6066.1006,6990.00%
2022/10/1800.004.166.3266.80-4.16,658-0.06%
2022/10/17464.10364.4064.5016,6460.02%
2022/10/138.163.95262.8063.806.16,7500.09%
2022/10/1212.365.16165.1065.1011.36,7300.17%
2022/10/111666.512766.0166.10-116,783-0.16%
2022/10/07167.00167.5067.0006,7850.00%
2022/10/06467.6500.0067.6046,9660.06%
2022/10/0500.00268.2568.30-27,221-0.03%
2022/10/04567.74168.1067.8047,5930.05%
2022/10/031067.60667.4867.7047,7910.05%
2022/09/291065.1000.0065.70108,2100.12%
2022/09/283265.26265.2065.10308,6910.35%
2022/09/27566.66267.1066.2038,9910.03%
2022/09/26566.22266.5066.2039,1860.03%
2022/09/231.166.92367.0767.10-1.99,300-0.02%
2022/09/221466.34366.6766.40119,3980.12%
2022/09/21567.20267.3067.3039,4030.03%
2022/09/20267.10267.5067.2009,4130.00%
2022/09/191267.68267.4067.40109,4770.11%
2022/09/16467.50968.0268.40-59,539-0.05%
2022/09/151167.48168.1068.40109,4560.11%
2022/09/141267.65168.0067.60119,4880.12%
2022/09/13268.90569.5068.80-39,567-0.03%
2022/09/12168.30668.1568.70-59,630-0.05%
2022/09/08367.20167.3067.2029,7370.02%
2022/09/076.366.831.367.1066.8059,7900.05%
2022/09/0600.00167.7067.80-19,824-0.01%
2022/09/056.166.61367.1067.103.19,8640.03%
2022/09/0220.167.18267.6067.0018.19,9430.18%
2022/09/0110.167.57468.2567.806.19,9320.06%
2022/08/31268.90168.6068.7019,8980.01%
2022/08/30168.5000.0068.6019,8760.01%
2022/08/2916.168.53568.7868.7011.19,8330.11%
2022/08/26770.6000.0070.2079,8020.07%
2022/08/241.170.1200.0070.101.19,9480.01%
2022/08/23270.3000.0070.10210,8080.02%
2022/08/22170.70170.8070.90010,9470.00%
2022/08/19370.40270.6071.00111,0310.01%
2022/08/18270.10270.6070.60011,0790.00%
2022/08/174.570.4300.0070.804.511,1590.04%
2022/08/16170.50170.6070.40011,1780.00%
2022/08/15370.27570.4270.60-211,214-0.02%
2022/08/12769.241269.5769.60-511,247-0.04%
2022/08/11768.61768.5368.90011,2650.00%
2022/08/10267.45467.4567.70-211,455-0.02%
2022/08/091566.735.566.9067.009.511,5720.08%
2022/08/08267.1000.0067.20211,6390.02%
2022/08/0510.167.70167.7067.609.111,7820.08%
2022/08/045.166.70467.6567.301.111,8480.01%
2022/08/03266.9500.0067.70211,8040.02%
2022/08/021767.093867.0367.70-2111,811-0.18%
2022/08/0100.00868.4868.50-811,690-0.07%
2022/07/29167.2014.167.2767.30-13.111,720-0.11%
2022/07/28466.1010.266.3866.60-6.211,700-0.05%
2022/07/2700.00265.8065.90-211,695-0.02%
2022/07/26565.70265.9565.70311,7100.03%
2022/07/25565.402365.3565.60-1811,714-0.15%
2022/07/22964.601064.9064.70-111,755-0.01%
2022/07/21663.671464.1865.00-811,726-0.07%
2022/07/202563.64263.3063.302311,6670.20%
2022/07/1900.00063.9063.70011,6480.00%
2022/07/18462.50262.9062.90211,5970.02%
2022/07/15162.7000.0062.60111,5140.01%
2022/07/1416.463.021661.9362.700.411,5190.00%
2022/07/131562.39562.4662.001011,4500.09%
2022/07/1246.360.89460.6060.6042.311,2520.38%
2022/07/1123.564.42263.8063.6021.510,9160.20%
2022/07/084265.45265.0065.004010,8230.37%
2022/07/0723.264.98665.1865.0017.210,7110.16%
2022/07/0653.367.741967.7867.0034.310,5090.33%
2022/07/0542.281.166.281.1680.6035.99,9280.36%
2022/07/045.282.6812.282.9082.60-79,579-0.07%
2022/07/01282.60383.1082.70-19,449-0.01%
2022/06/30283.3500.0083.0029,3290.02%
2022/06/2900.00284.9584.60-29,261-0.02%
2022/06/284.884.34384.7084.801.89,2280.02%
2022/06/24283.70484.3584.70-29,278-0.02%
2022/06/23083.30583.3483.30-59,228-0.05%
2022/06/222.783.72284.2083.500.79,1510.01%
2022/06/21283.10983.9783.70-79,089-0.08%
2022/06/20882.31382.5382.1059,0200.06%
2022/06/1700.00183.3083.00-19,009-0.01%
2022/06/16283.60283.5083.2008,9280.00%
2022/06/155.183.53383.8383.402.19,1030.02%
2022/06/14582.82283.4082.9039,1860.03%
2022/06/131682.91383.5783.30139,2630.14%
2022/06/1000.00584.3084.70-59,240-0.05%
2022/06/08784.64384.8384.5049,4620.04%
2022/06/07284.1011684.5784.30-1149,520-1.20% 大賣/鉅額交易
2022/06/068184.6000.0084.60819,5520.85%
2022/06/02283.60284.1084.5009,6100.00%
2022/06/013284.572.184.9184.6029.99,7010.31%
2022/05/3100.0032.285.2185.30-32.29,648-0.33%
2022/05/301082.70483.5383.9068,8430.07%
2022/05/273082.10582.1082.30258,8160.28%
2022/05/26281.60282.6081.7008,8820.00%
2022/05/24881.490.881.7081.307.29,0610.08%
2022/05/233.182.39283.1082.201.19,0260.01%
2022/05/201181.6000.0082.10119,0560.12%
2022/05/19481.25281.6081.4029,0020.02%
2022/05/18381.50182.8082.5029,0340.02%
2022/05/163.181.1700.0081.203.18,8140.03%
2022/05/134.381.840.282.1082.004.18,7700.05%
2022/05/127.182.79282.6082.105.18,6980.06%
2022/05/11283.90283.9084.4008,6460.00%
2022/05/099.284.70985.0284.700.28,5500.00%
2022/05/06385.93286.6086.6018,5620.01%
2022/04/2900.002.285.9586.70-2.28,906-0.02%
2022/04/28385.2300.0085.5038,9450.03%
2022/04/273.285.18285.6085.101.28,9220.01%
2022/04/260.186.4100.0086.300.18,8910.00%
2022/04/258.185.9800.0085.908.18,8360.09%
2022/04/2233.187.90288.1087.6031.18,6830.36%
2022/04/21288.60288.4088.3008,6920.00%
2022/04/191.188.040.288.4088.000.98,6970.01%
2022/04/1816.487.79388.1387.8013.48,6830.15%
2022/04/156.589.02389.2788.803.58,6170.04%
2022/04/1426.189.59289.7089.7024.18,6210.28%
2022/04/1322.990.3900.0090.4022.98,5500.27%
2022/04/121090.861790.8191.30-78,438-0.08%
2022/04/115.692.12292.2092.103.68,3610.04%
2022/04/081.993.1400.0093.401.98,3630.02%
2022/04/07293.001793.7193.10-158,374-0.18%
2022/04/064.192.602.393.1593.601.78,2820.02%
2022/04/01492.605993.4293.50-558,234-0.67%
2022/03/311.193.213893.4393.20-36.98,188-0.45%
2022/03/30793.2416.193.2493.50-9.18,153-0.11%
2022/03/29491.982591.7292.50-218,031-0.26%
2022/03/28291.304.191.7592.20-2.17,980-0.03%
2022/03/25291.601192.2792.40-97,999-0.11%
2022/03/231.192.39592.7092.50-3.98,110-0.05%
2022/03/22492.1800.0092.4048,1810.05%
2022/03/2100.00191.9092.10-18,181-0.01%
2022/03/186.391.61592.5091.301.38,1780.02%
2022/03/175.291.904.892.1091.900.48,0080.00%
2022/03/16291.00790.7391.50-57,824-0.06%
2022/03/151.290.806.391.1090.80-5.17,738-0.07%
2022/03/1418.191.1824.391.4991.20-6.27,713-0.08%
2022/03/11190.10690.3589.80-57,580-0.07%
2022/03/101988.81289.2089.60177,5060.23%
2022/03/09187.90288.0588.00-17,441-0.01%
2022/03/081387.41188.4086.60127,3850.16%
2022/03/0722.388.24288.4588.4020.37,2860.28%
2022/03/041889.4723.190.2890.70-5.17,488-0.07%
2022/03/031291.0417.191.1091.20-5.17,501-0.07%
2022/03/021490.56790.5690.5077,6100.09%
2022/03/011789.264089.4490.00-237,506-0.31%
2022/02/2512.386.6000.0087.7012.37,3890.17%
2022/02/241687.421087.4187.1067,2730.08%
2022/02/2300.00288.9088.60-27,148-0.03%
2022/02/22887.73388.0088.2057,2030.07%
2022/02/21188.40288.8089.10-17,161-0.01%
2022/02/1834.288.71489.1389.1030.27,3000.41%
2022/02/17289.0000.0088.7027,2700.03%
2022/02/1612.588.68488.2588.808.57,2520.12%
2022/02/154.287.5500.0087.404.27,2020.06%
2022/02/1425.387.501087.8988.4015.37,2270.21%
2022/02/116.588.0200.0088.806.57,2400.09%
2022/02/1029.488.52388.4388.6026.47,2900.36%
2022/02/099.388.34588.5689.204.37,3220.06%
2022/02/0814.688.931.289.0988.6013.47,3600.18%
2022/02/07389.2017.288.8189.50-14.27,303-0.19%
2022/01/2611.285.804.386.3786.4077,1500.10%
2022/01/259.585.46285.2085.507.57,1620.10%
2022/01/241.286.60486.5087.00-2.87,014-0.04%
2022/01/216.186.4500.0086.406.17,0640.09%
2022/01/20187.80187.7087.4007,1120.00%
2022/01/19287.40787.5487.40-57,134-0.07%
2022/01/18587.34387.9087.4027,1250.03%
2022/01/14387.271087.4787.70-77,164-0.10%
2022/01/133788.461788.2588.70207,1010.28%
2022/01/121788.2616.587.9888.400.57,1160.01%
2022/01/1100.004.187.0087.10-4.17,050-0.06%
2022/01/10286.60686.4086.90-46,975-0.06%
2022/01/07486.30986.7386.50-57,005-0.07%
2022/01/0600.001.286.0086.10-1.26,947-0.02%
2022/01/0500.00185.9086.10-16,963-0.01%
2022/01/03585.90686.4786.30-17,176-0.01%
2021/12/29185.80285.8086.00-17,440-0.01%
2021/12/2800.00285.9086.00-27,564-0.03%
2021/12/2400.00285.6585.90-27,805-0.03%
2021/12/2300.00585.3285.40-57,889-0.06%
2021/12/22184.5000.0084.8018,0600.01%
2021/12/21584.50284.4084.4038,1780.04%
2021/12/170.183.901583.9384.30-158,528-0.18%
2021/12/161082.8900.0082.70108,4660.12%
2021/12/15282.9000.0083.8028,4930.02%
2021/12/149.182.9400.0083.009.18,6550.10%
2021/12/134.283.6200.0083.304.28,8170.05%
2021/12/100.284.6300.0084.400.28,8260.00%
2021/12/092.184.41284.8084.800.18,8850.00%
2021/12/080.385.1000.0084.600.38,8840.00%
2021/12/07283.60284.3084.7008,8120.00%
2021/12/06183.8000.0084.2018,8050.01%
2021/12/02283.10283.8083.8008,8200.00%
2021/12/01182.00282.1083.50-18,784-0.01%
2021/11/302.682.82283.4082.500.68,7990.01%
2021/11/2948.182.95283.2082.7046.18,4660.54%
2021/11/2612.184.2300.0084.0012.18,4530.14%
2021/11/2500.000.186.3086.30-0.18,4200.00%
2021/11/231.185.2400.0085.601.18,4200.01%
2021/11/221.185.56285.6085.50-0.98,437-0.01%
2021/11/191685.28285.1085.00148,3970.17%
2021/11/180.285.70285.9086.00-1.88,322-0.02%
2021/11/17985.16185.2085.6088,2650.10%
2021/11/15485.90386.2785.9018,2610.01%
2021/11/121486.292.285.9786.0011.88,2560.14%
2021/11/11185.2000.0085.3018,2510.01%
2021/11/10785.872885.9485.20-218,192-0.26%
2021/11/09385.13885.4185.80-58,137-0.06%
2021/11/082685.22385.4785.70238,0410.29%
2021/11/051684.272584.6184.90-98,010-0.11%
2021/11/04584.76485.3085.1018,0140.01%
2021/11/031984.401484.8684.7058,0360.06%
2021/11/024.185.12285.9085.002.18,0150.03%
2021/11/0100.00185.1084.90-17,932-0.01%
2021/10/291385.071085.8785.1037,8910.04%
2021/10/284586.29286.0086.00437,8480.55%
2021/10/276.188.02188.0087.905.17,7830.06%
2021/10/26389.003.588.8488.80-0.57,801-0.01%
2021/10/25888.4000.0088.2087,8240.10%
2021/10/22288.5000.0088.4027,9780.03%
2021/10/21389.202289.7289.30-198,064-0.24%
2021/10/202089.10189.6089.10198,1350.23%
2021/10/1900.00289.1088.90-28,108-0.02%
2021/10/18289.10289.9088.5008,2030.00%
2021/10/15287.60388.6389.20-18,279-0.01%
2021/10/14289.10188.5088.2018,2800.01%
2021/10/13889.1612889.5788.90-1208,392-1.43% 大賣/鉅額交易
2021/10/1217189.16689.2588.601658,4411.95% 大買/鉅額交易
2021/10/0800.003891.4091.30-388,275-0.46%
2021/10/073489.7216590.5990.70-1318,300-1.58% 大賣/鉅額交易
2021/10/0618789.502590.4790.001628,2811.96% 大買/鉅額交易
2021/10/052288.352388.6788.90-18,242-0.01%
2021/10/043387.005387.1687.20-208,212-0.24%
2021/10/0140.188.69587.9688.2035.18,1620.43%
2021/09/301390.12691.0391.5078,0790.09%
2021/09/2947.191.651091.2190.8037.18,0200.46%
2021/09/281292.652292.7092.80-107,967-0.13%
2021/09/27592.603892.7792.10-337,950-0.42%
2021/09/24390.5717.390.9591.30-14.37,852-0.18%
2021/09/23488.30488.8088.9007,7680.00%
2021/09/2219.187.58387.6387.3016.17,7470.21%
2021/09/172390.12390.4089.90207,6000.26%
2021/09/16490.4528.690.2690.50-24.67,426-0.33%
2021/09/15188.90488.7588.90-37,223-0.04%
2021/09/14288.60389.1388.60-17,275-0.01%
2021/09/13187.704.388.0588.50-3.37,231-0.05%
2021/09/10387.27287.9087.9017,3330.01%
2021/09/09586.40486.3587.0017,6490.01%
2021/09/08287.10387.5087.40-17,592-0.01%
2021/09/07787.74288.4087.7057,5790.07%
2021/09/06288.10188.2087.5017,5580.01%
2021/09/03287.60588.0888.00-37,565-0.04%
2021/09/0200.00487.5087.50-47,573-0.05%
2021/09/01288.20188.2088.5017,6540.01%
2021/08/31287.10588.8089.60-37,611-0.04%
2021/08/30586.70386.7087.6027,4930.03%
2021/08/2700.004285.6986.30-427,490-0.56%
2021/08/26284.60184.6084.6017,5510.01%
2021/08/25284.102.484.6585.20-0.47,609-0.01%
2021/08/24584.34984.3484.90-47,629-0.05%
2021/08/232383.05183.1083.60227,6840.29%
2021/08/205882.1728.482.3981.9029.77,7760.38%
2021/08/191284.93584.3484.0077,8670.09%
2021/08/18185.50186.2086.9007,8330.00%
2021/08/171085.701586.0786.10-57,921-0.06%
2021/08/16285.60286.4085.9007,9220.00%
2021/08/13686.35686.1886.4007,9280.00%
2021/08/12487.45187.7087.8037,9790.04%
2021/08/115.287.2900.0087.805.28,0620.06%
2021/08/1000.001887.4487.00-188,090-0.22%
2021/08/091487.511587.8088.30-18,176-0.01%
2021/08/06387.53987.5188.40-68,265-0.07%
2021/08/05287.75388.0387.80-18,476-0.01%
2021/08/041087.80188.3088.3098,8370.10%
2021/08/032088.41888.1088.40128,9620.13%
2021/08/02588.121088.4988.80-59,021-0.06%
2021/07/30687.302487.5387.00-189,159-0.20%
2021/07/29186.0900.0086.3019,2190.01%
2021/07/2812.284.01384.4385.309.29,3410.10%
2021/07/272086.4411986.1686.00-999,387-1.05% 大賣/
2021/07/261486.56488.7086.20109,4460.11%
2021/07/2300.00088.3088.0009,5600.00%
2021/07/2200.001387.2387.80-139,735-0.13%
2021/07/21585.08485.4585.6019,9140.01%
2021/07/203986.30286.0086.00379,9370.37%
2021/07/196287.67387.9787.905910,0180.59%
2021/07/161488.8334.288.6489.00-20.210,217-0.20%
2021/07/1500.001.187.7787.90-1.110,346-0.01%
2021/07/14687.5034.187.9987.20-28.110,507-0.27%
2021/07/13286.40886.6086.90-610,658-0.06%
2021/07/1220.187.532.187.9786.001810,7890.17%
2021/07/093.185.332.386.3386.300.811,0130.01%
2021/07/08685.83286.9085.50411,0650.04%
2021/07/07486.201286.2886.60-811,322-0.07%
2021/07/06486.153.286.6985.900.811,6530.01%
2021/07/051.185.64886.0986.50-6.911,899-0.06%
2021/07/02784.871185.4784.50-411,829-0.03%
2021/07/012083.71784.2483.901311,7770.11%
2021/06/304.182.83283.1083.202.111,7320.02%
2021/06/29282.80283.3583.30011,7030.00%
2021/06/28283.1014.183.7583.30-12.111,867-0.10%
2021/06/25283.256883.3983.00-6612,002-0.55%
2021/06/24482.851782.5683.00-1312,239-0.11%
2021/06/233781.84882.3682.802912,3220.24%
2021/06/213480.49381.7381.403112,2670.25%
2021/06/1810.582.963.182.1782.307.412,1600.06%
2021/06/173.184.12384.5384.900.111,9390.00%
2021/06/16585.261485.3785.00-912,258-0.07%
2021/06/15285.402.585.7684.80-0.512,3190.00%
2021/06/11385.53286.1085.10112,4140.01%
2021/06/10284.90385.4785.80-112,539-0.01%
2021/06/09284.101684.7684.80-1412,671-0.11%
2021/06/08485.552685.9885.00-2212,667-0.17%
2021/06/072285.2800.0085.602213,0430.17%
2021/06/0424.185.881786.0086.007.113,1310.05%
2021/06/03387.43287.9086.90113,1870.01%
2021/06/024.586.61686.7086.60-1.513,188-0.01%
2021/06/01784.40784.7685.00013,1570.00%
2021/05/3111.384.31684.8384.405.313,3280.04%
2021/05/283.282.14282.7083.501.213,3980.01%
2021/05/271081.601581.8082.10-513,414-0.04%
2021/05/26483.55282.8083.30213,4540.01%
2021/05/252.983.231383.9284.30-10.113,572-0.07%
2021/05/241881.07481.5581.701413,5340.10%
2021/05/21281.6017.182.8882.40-15.113,637-0.11%
2021/05/201780.92281.4081.501513,6510.11%
2021/05/19279.90381.3381.80-113,646-0.01%
2021/05/1800.00279.8581.30-213,622-0.01%
2021/05/17177.50877.5377.90-713,695-0.05%
2021/05/1400.00079.9080.40013,5820.00%
2021/05/131580.34680.2079.00913,4600.07%
2021/05/125681.4639.180.1580.8016.913,2370.13%
2021/05/11487.601686.6185.90-1212,948-0.09%
2021/05/102.188.90689.0789.00-3.912,853-0.03%
2021/05/0714.187.893689.1988.60-21.912,875-0.17%
2021/05/0623.189.29489.6589.6019.112,7530.15%
2021/05/05487.6317.288.8088.00-13.212,608-0.10%
2021/05/04987.22787.6386.90212,4790.02%
2021/05/033.188.269.188.3187.90-612,256-0.05%
2021/04/2921.788.4934.288.6488.20-12.512,192-0.10%
2021/04/2836.190.098689.9789.60-49.912,015-0.42%
2021/04/272.590.6328.491.4391.80-25.911,962-0.22%
2021/04/266.289.20689.8590.000.211,6550.00%
2021/04/236.189.2812.589.8090.00-6.411,576-0.06%
2021/04/2217.590.7719.290.8590.20-1.711,496-0.02%
2021/04/215.590.0019.190.6190.20-13.611,250-0.12%
2021/04/2013.290.2617.490.7391.10-4.211,088-0.04%
2021/04/1951.490.6845.390.4391.106.110,9590.06%
2021/04/1669.689.5881.389.7689.90-11.710,862-0.11%
2021/04/1567.288.7868.787.9689.00-1.510,713-0.01%
2021/04/1414.587.0033.586.4186.50-1910,361-0.18%
2021/04/1383.587.087687.7786.807.510,2540.07%
2021/04/1218.684.74111.585.2885.50-92.99,964-0.93% 大賣/
2021/04/0916.781.8475.181.6682.30-58.49,635-0.61%
2021/04/084.979.750.180.0080.104.99,3930.05%
2021/04/078.179.7900.0080.108.19,4830.09%
2021/04/0613.479.98279.9580.0011.49,4210.12%
2021/04/0167.379.5410.179.1779.6057.39,3790.61%
2021/03/315.779.152879.7379.80-22.39,307-0.24%
2021/03/302.478.60478.6579.00-1.69,111-0.02%
2021/03/296.378.67878.9678.90-1.78,960-0.02%
2021/03/2616.377.222577.4677.30-8.78,749-0.10%
2021/03/2500.00476.2076.50-48,727-0.05%
2021/03/241.375.55476.0576.20-2.78,794-0.03%
2021/03/2300.00176.4075.90-18,760-0.01%
2021/03/222175.61375.5776.40188,7910.20%
2021/03/1966.374.936.574.3474.5059.88,7410.68%
2021/03/1832.876.5700.0076.6032.88,4480.39%
2021/03/174.476.80176.6076.403.48,4040.04%
2021/03/160.777.2321.177.2177.30-20.48,379-0.24%
2021/03/154.477.12977.4376.80-4.68,295-0.05%
2021/03/124.876.5627.576.7777.20-22.78,147-0.28%
2021/03/1141.677.02134.577.8476.70-92.98,136-1.14% 大賣/
2021/03/104.174.07474.4074.600.17,8920.00%
2021/03/094.273.291.173.4073.603.18,0160.04%
2021/03/081.173.59673.7773.50-57,984-0.06%
2021/03/052.372.7300.0072.902.37,9250.03%
2021/03/0410.473.78674.1273.404.48,1310.05%
2021/03/0326.474.741974.7374.807.48,0150.09%
2021/03/027.874.001574.3573.80-7.27,892-0.09%
2021/02/2610.272.558.573.0372.701.77,8230.02%
2021/02/253.174.522674.6875.00-22.97,574-0.30%
2021/02/242.173.77374.1773.80-0.97,457-0.01%
2021/02/232.373.191673.6873.80-13.77,414-0.18%
2021/02/220.471.24271.4571.60-1.67,303-0.02%
2021/02/19270.0500.0070.2027,3460.03%
2021/02/182.771.01870.2670.70-5.37,335-0.07%
2021/02/170.369.20169.9070.00-0.77,322-0.01%
2021/02/058168.53469.0368.50777,1891.07%
2021/02/047.168.01168.9068.906.17,1990.08%
2021/02/03168.10168.9068.8007,3560.00%
2021/02/02267.60267.9068.8007,3790.00%
2021/02/01267.6000.0066.7027,3370.03%
2021/01/291366.5800.0065.60137,3240.18%
2021/01/28267.60268.2567.7007,2110.00%
2021/01/26169.601.569.5769.50-0.57,192-0.01%
2021/01/25169.80169.9070.3007,1430.00%
2021/01/2200.00468.7069.20-47,168-0.06%
2021/01/2100.00170.0069.30-17,107-0.01%
2021/01/203.569.973.569.9369.3007,0910.00%
2021/01/191.371.1000.0071.701.36,9430.02%
2021/01/18571.24371.2371.5026,9610.03%
2021/01/15472.93372.6372.3016,9800.01%
2021/01/140.774.0011.174.1874.20-10.47,207-0.14%
2021/01/132.274.03674.2574.00-3.87,216-0.05%
2021/01/1210.273.91373.5073.607.27,1470.10%
2021/01/117.973.201.473.9074.406.57,1030.09%
2021/01/080.771.70172.4072.70-0.36,9870.00%
2021/01/071.771.52271.8071.50-0.36,9420.00%
2021/01/0600.00271.0570.70-26,917-0.03%
2021/01/05370.871.770.8471.001.36,8530.02%
2021/01/044.171.20171.9071.403.16,8460.05%
2020/12/31571.88172.4071.9046,7380.06%
2020/12/303.271.7510.271.9472.50-76,680-0.11%
2020/12/29270.15270.2070.4006,5430.00%
2020/12/283.870.1217.170.6070.60-13.36,551-0.20%
2020/12/25169.40269.7069.40-16,507-0.02%
2020/12/24168.40168.9069.2006,4990.00%
2020/12/23268.1000.0068.1026,4910.03%
2020/12/224.469.75769.3968.60-2.66,514-0.04%
2020/12/2100.00568.7869.40-56,594-0.08%
2020/12/18168.10168.7067.5006,5690.00%
2020/12/172.368.30368.2368.60-0.76,509-0.01%
2020/12/163.267.933.168.3568.700.16,5110.00%
2020/12/15267.05267.1067.2006,6170.00%
2020/12/142.568.37568.5867.80-2.56,588-0.04%
2020/12/112.268.08168.2068.301.26,5690.02%
2020/12/10167.80367.7767.80-26,517-0.03%
2020/12/0900.001267.0867.10-126,427-0.19%
2020/12/081067.0000.0067.20106,4000.16%
2020/12/07167.40467.5867.50-36,363-0.05%
2020/12/045.867.836167.8267.70-55.26,315-0.87%
2020/12/037367.111867.0366.60556,1680.89%
2020/12/02164.90165.3065.6005,9430.00%
2020/12/01165.70165.4066.0005,9100.00%
2020/11/30165.5000.0064.2015,9070.02%
2020/11/27165.800.165.8065.600.95,6540.02%
2020/11/2600.000.465.5065.80-0.45,616-0.01%
2020/11/23166.20166.1066.2005,5920.00%
2020/11/20165.10265.5065.70-15,539-0.02%
2020/11/191065.3000.0065.30105,5070.18%
2020/11/18164.801165.1665.50-105,456-0.18%
2020/11/17164.10464.5565.00-35,372-0.06%
2020/11/16464.40364.5364.5015,3580.02%
2020/11/13164.1000.0064.1015,3160.02%
2020/11/12464.203563.8963.90-315,289-0.59%
2020/11/112.163.76664.4565.30-3.95,230-0.07%
2020/11/10362.67162.6063.0025,0170.04%
2020/11/09161.701262.3862.10-114,970-0.22%
2020/11/0600.00161.3061.70-14,958-0.02%
2020/11/05161.10361.5361.50-24,970-0.04%
2020/11/04260.5510.360.9861.00-8.34,997-0.17%
2020/11/0300.001060.3160.80-105,003-0.20%
2020/11/02258.80159.3059.7014,9670.02%
2020/10/3000.00258.7058.70-24,962-0.04%
2020/10/28359.7000.0059.8034,9620.06%
2020/10/27660.102.160.2060.103.95,0140.08%
2020/10/2600.00259.9560.00-25,021-0.04%
2020/10/231159.19159.5059.50105,0020.20%
2020/10/22458.301160.5060.50-75,012-0.14%
2020/10/211058.6700.0058.60104,7480.21%
2020/10/20259.6015.859.5059.40-13.84,680-0.29%
2020/10/191759.1800.0059.00174,6590.36%
2020/10/1600.002.859.5759.20-2.84,644-0.06%
2020/10/15160.00159.5059.5004,6610.00%
2020/10/1400.00160.8060.50-14,619-0.02%
2020/10/13160.6000.0060.8014,6140.02%
2020/10/082.360.5400.0060.702.34,6770.05%
2020/10/06360.7018.660.7160.90-15.64,765-0.33%
2020/10/0500.003360.6059.70-334,799-0.69%
2020/09/30359.9000.0059.5034,8290.06%
2020/09/290.159.60159.5059.60-14,838-0.02%
2020/09/280.159.5000.0059.400.14,9400.00%
2020/09/2500.00158.9058.20-15,064-0.02%
2020/09/24458.98258.1558.0025,0680.04%
2020/09/233160.0089.960.0060.00-58.94,952-1.19%
2020/09/22460.43161.4060.3034,9230.06%
2020/09/21361.10108.361.6161.50-105.34,922-2.14% 大賣/鉅額交易
2020/09/1810261.31661.6861.30964,9561.94% 大買/
2020/09/1500.00161.0061.20-14,908-0.02%
2020/09/10260.600.161.0061.001.95,2090.04%
2020/09/09160.60161.0061.0005,2680.00%
2020/09/08161.0000.0061.1015,3150.02%
2020/09/0700.000.761.3061.10-0.75,375-0.01%
2020/09/04660.58260.9060.5045,4140.07%
2020/09/03760.8000.0060.9075,4680.13%
2020/09/01160.6000.0060.8015,5130.02%
2020/08/3100.00161.4061.50-15,493-0.02%
2020/08/28161.1000.0061.8015,4630.02%
2020/08/27261.5500.0061.6025,5690.04%
2020/08/251.161.8000.0061.701.15,6180.02%
2020/08/241.161.621.662.0661.80-0.65,792-0.01%
2020/08/210.162.302.462.3062.30-2.35,835-0.04%
2020/08/200.661.40160.8060.80-0.45,833-0.01%
2020/08/19763.36262.9062.7055,8180.09%
2020/08/180.163.5000.0063.800.15,8240.00%
2020/08/17663.38363.6363.9035,8910.05%
2020/08/146.162.99163.1063.305.15,8960.09%
2020/08/130.163.50363.3363.60-35,935-0.05%
2020/08/12162.3000.0063.0015,9650.02%
2020/08/1100.00563.4462.80-55,954-0.08%
2020/08/10363.10161.5063.2025,9370.03%
2020/08/07160.9000.0060.8015,9160.02%
2020/08/06161.5000.0061.5015,8790.02%
2020/08/05160.70160.8060.7005,9200.00%
2020/08/04160.2000.0060.4015,9290.02%
2020/08/03260.404.960.7460.20-2.95,944-0.05%
2020/07/31261.25161.8961.1015,9030.02%
2020/07/286.161.5512.261.4961.40-6.26,072-0.10%
2020/07/27162.60962.5962.50-86,216-0.13%
2020/07/241.163.003263.2963.10-316,340-0.49%
2020/07/23263.653163.7963.50-296,414-0.45%
2020/07/21264.25264.5064.0006,5360.00%
2020/07/20163.6010063.6063.50-996,530-1.52%
2020/07/17264.904065.3064.40-386,539-0.58%
2020/07/1614064.7700.0064.601406,6532.10% 大買/鉅額交易
2020/07/1500.00164.0064.10-16,649-0.02%
2020/07/142.163.7000.0063.502.16,6860.03%
2020/07/10563.420.263.5063.304.96,7690.07%
2020/07/09564.34264.4564.3036,8240.04%
2020/07/08164.505.364.8064.80-4.36,800-0.06%
2020/07/07364.70564.7464.80-26,793-0.03%
2020/07/0600.002966.6067.00-296,748-0.43%
2020/07/0300.003665.8165.80-366,717-0.54%
2020/07/02165.40165.9065.4006,7410.00%
2020/06/3000.007264.5064.60-726,830-1.05%
2020/06/29664.25164.6064.0056,8990.07%
2020/06/2400.001065.0064.70-106,927-0.14%
2020/06/2300.0012064.8165.00-1206,922-1.73% 大賣/鉅額交易
2020/06/2200.00165.0064.40-16,926-0.01%
2020/06/19164.5000.0063.8016,9770.01%
2020/06/17164.7000.0064.9016,9860.01%
2020/06/15264.35264.7564.1007,6030.00%
2020/06/12165.00465.2065.30-37,795-0.04%
2020/06/11167.00167.0066.0007,9740.00%
2020/06/10166.60467.3567.40-38,066-0.04%
2020/06/09166.101566.4367.00-148,259-0.17%
2020/06/08366.502066.1566.50-178,348-0.20%
2020/06/0500.005365.1365.30-538,335-0.64%
2020/06/03364.47464.9565.00-18,516-0.01%
2020/06/0100.00363.7363.20-38,470-0.04%
2020/05/29262.300.263.0062.901.88,4460.02%
2020/05/282.162.5000.0062.502.18,2930.02%
2020/05/271.163.10163.1063.100.18,3540.00%
2020/05/26163.707.363.6863.30-6.38,396-0.08%
2020/05/25161.10161.9062.1008,4480.00%
2020/05/22362.70162.8062.3028,4700.02%
2020/05/21163.80164.1063.9008,4470.00%
2020/05/2000.00163.8063.90-18,456-0.01%
2020/05/18162.00162.6062.6008,4110.00%
2020/05/141362.68162.8062.70128,3710.14%
2020/05/121063.6000.0063.50108,3230.12%
2020/05/11264.90665.5064.60-48,257-0.05%
2020/05/08164.00264.2064.00-18,230-0.01%
2020/05/07163.2000.0063.0018,2100.01%
2020/05/06863.26263.8063.0068,2050.07%
2020/05/0500.00164.0063.80-18,188-0.01%
2020/05/04863.2800.0063.5088,1980.10%
2020/04/304966.246665.3366.20-178,042-0.21%
2020/04/29262.801461.4962.50-127,891-0.15%
2020/04/285460.011260.0760.30427,7940.54%
2020/04/2700.00359.1359.60-37,875-0.04%
2020/04/24257.3000.0057.0027,7420.03%
2020/04/23257.50558.3057.50-37,716-0.04%
2020/04/2200.00456.6356.90-47,654-0.05%
2020/04/214057.39157.2057.20397,6390.51%
2020/04/203759.5600.0059.70377,5130.49%
2020/04/171460.313460.9660.10-207,495-0.27%
2020/04/16460.0800.0059.9047,4220.05%
2020/04/1400.003560.1960.10-357,272-0.48%
2020/04/13357.6700.0057.8037,1710.04%
2020/04/10258.7000.0058.4027,1480.03%
2020/04/09858.4100.0058.1087,1400.11%
2020/04/0800.003657.6558.10-367,074-0.51%
2020/04/0600.00155.3055.30-16,958-0.01%
2020/04/01354.30154.4053.7026,8780.03%
2020/03/311054.40255.7054.7086,7960.12%
2020/03/301554.76254.4055.60136,6750.19%
2020/03/27155.50156.2055.6006,5650.00%
2020/03/26155.10255.4555.60-16,510-0.02%
2020/03/252.154.80254.7055.700.16,5680.00%
2020/03/24552.06352.0351.7026,4950.03%
2020/03/23348.2100.0048.6536,4430.05%
2020/03/204748.48448.6150.10436,3170.68%
2020/03/194047.663247.5247.3085,9690.13%
2020/03/181053.324054.8952.40-305,670-0.53%
2020/03/1718.156.0126.556.2556.00-8.45,452-0.15%
2020/03/161159.45259.6058.8095,1960.17%
2020/03/13959.04859.1061.4015,0460.02%
2020/03/121064.44166.4063.8094,7830.19%
2020/03/11166.1000.0066.3014,6300.02%
2020/03/102366.00466.3066.20194,5890.41%
2020/03/093166.05166.1066.00304,4960.67%
2020/03/067.168.0700.0068.207.14,3350.16%
2020/03/0500.00269.4569.70-24,258-0.05%
2020/03/041.168.61968.3068.80-84,251-0.19%
2020/03/02767.4300.0067.7074,2220.17%
2020/02/274.167.83167.9068.103.14,4210.07%
2020/02/26567.760.168.2067.704.94,3560.11%
2020/02/252668.60168.8068.50254,2510.59%
2020/02/24568.9200.0068.9054,2180.12%
2020/02/216.169.7000.0069.806.14,1600.15%
2020/02/2012.170.10170.0070.0011.14,1760.26%
2020/02/190.170.702870.7270.80-284,164-0.67%
2020/02/186.169.64269.7070.104.14,1510.10%
2020/02/170.170.1000.0070.100.14,1480.00%
2020/02/140.170.4000.0070.400.14,1790.00%
2020/02/130.170.40470.2070.40-44,206-0.09%
2020/02/122.169.804.970.0069.80-2.94,226-0.07%
2020/02/10369.1300.0069.9034,2540.07%
2020/02/071.169.14169.7069.800.14,2640.00%
2020/02/060.170.30570.2470.30-54,276-0.12%
2020/02/05669.0500.0068.9064,2730.14%
2020/02/0400.00369.8370.10-34,220-0.07%
2020/02/03368.7700.0068.5034,2520.07%
2020/01/31469.4800.0069.7044,2320.09%
2020/01/3010969.57369.5068.601064,1802.54% 大買/鉅額交易
2020/01/2000.00272.9072.80-24,016-0.05%
2020/01/160.172.6000.0072.900.14,0840.00%
2020/01/15272.7000.0072.7024,1290.05%
2020/01/14472.83672.8373.00-24,151-0.05%
2020/01/1300.003872.9473.00-384,170-0.91%
2020/01/1000.00171.9071.90-14,188-0.02%
2020/01/0900.005971.8672.40-594,212-1.40%
2020/01/08471.8000.0071.6044,2710.09%
2020/01/07372.10172.6072.6024,2710.05%
2020/01/06573.204773.0873.00-424,300-0.98%
2020/01/03573.14973.1273.20-44,342-0.09%
2020/01/02172.4000.0072.6014,3630.02%
2019/12/3100.00172.9072.80-14,374-0.02%
2019/12/2700.008.172.9973.20-8.14,412-0.18%
2019/12/26272.800.572.6072.801.54,4160.03%
2019/12/2500.004772.5573.00-474,480-1.05%
2019/12/242073.2011573.0373.00-954,542-2.09% 大賣/
2019/12/2300.00573.0873.20-54,584-0.11%
2019/12/20172.8000.0072.9014,6340.02%
2019/12/19172.50172.7072.9004,5770.00%
2019/12/18172.70272.9072.60-14,579-0.02%
2019/12/1700.00472.4872.70-44,668-0.09%
2019/12/161272.21172.2072.20114,6720.24%
2019/12/13372.10172.2072.2024,7030.04%
2019/12/1200.00171.9072.00-14,727-0.02%
2019/12/1100.004571.0071.30-454,762-0.94%
2019/12/094171.210.771.0070.9040.34,8760.83%
2019/12/06571.44271.6071.2034,8930.06%
2019/12/05671.20171.6071.0054,9030.10%
2019/12/0200.000.271.5071.60-0.25,0180.00%
2019/11/29271.6000.0071.5025,0700.04%
2019/11/281072.601472.5672.50-45,047-0.08%
2019/11/2700.002672.3272.50-265,089-0.51%
2019/11/260.171.60672.0071.60-5.95,067-0.12%
2019/11/25671.60571.7071.7014,7890.02%
2019/11/2210.171.05271.0071.508.14,9430.16%
2019/11/20371.1700.0071.4034,9420.06%
2019/11/13271.451.671.4071.400.45,2190.01%
2019/11/1200.005.372.1072.10-5.35,298-0.10%
2019/11/0700.00672.6772.90-65,457-0.11%
2019/11/0600.00772.3972.60-75,488-0.13%
2019/11/0500.00272.9072.90-25,557-0.04%
2019/11/0400.00272.0072.30-25,637-0.04%
2019/11/01571.6000.0071.8055,7400.09%
2019/10/3100.00572.3072.00-55,881-0.09%
2019/10/3000.00571.8072.10-55,878-0.09%
2019/10/2900.001571.4371.50-156,015-0.25%
2019/10/2500.00471.5071.40-46,093-0.07%
2019/10/24471.60171.6072.1036,1330.05%
2019/10/22171.20971.3771.90-86,248-0.13%
2019/10/212071.00271.0571.10186,2870.29%
2019/10/1700.001.271.0171.20-1.26,299-0.02%
2019/10/1600.00670.6770.80-66,314-0.10%
2019/10/15369.50170.0070.3026,5110.03%
2019/10/144069.8000.0070.00406,5630.61%
2019/10/0900.00469.1569.00-46,565-0.06%
2019/10/07169.30169.4069.5006,6000.00%
2019/10/04869.101069.6069.50-26,659-0.03%
2019/10/031368.86169.2069.00126,6800.18%
2019/10/02170.60170.5070.0006,7080.00%
2019/09/27170.00170.1069.7006,7390.00%
2019/09/2500.002970.9070.80-297,325-0.40%
2019/09/2300.00170.9070.90-17,535-0.01%
2019/09/2000.00470.2070.70-47,690-0.05%
2019/09/19170.10170.1070.1007,6430.00%
2019/09/18170.4000.0070.4017,6890.01%
2019/09/17270.85570.9271.00-37,693-0.04%
2019/09/161670.507.270.4970.608.87,7720.11%
2019/09/11169.5000.0069.4017,8700.01%
2019/09/090.269.1000.0069.100.27,9410.00%
2019/09/06469.3300.0069.2048,0160.05%
2019/09/05168.40269.2069.30-18,086-0.01%
2019/09/0400.00468.4868.40-48,109-0.05%
2019/09/03468.1300.0067.3048,1620.05%
2019/09/02368.37168.5068.5028,2650.02%
2019/08/30167.70268.3568.80-18,341-0.01%
2019/08/29167.4000.0067.6018,3230.01%
2019/08/27867.4800.0067.0088,3350.10%
2019/08/26367.17167.2067.2028,2160.02%
2019/08/2300.000.268.5068.30-0.28,2080.00%
2019/08/22168.00467.9867.90-38,287-0.04%
2019/08/2100.00168.0067.90-18,494-0.01%
2019/08/202467.60567.6867.60198,4730.22%
2019/08/192067.0800.0067.00208,4690.24%
2019/08/1600.00166.3067.20-18,423-0.01%
2019/08/151466.0800.0066.00148,3260.17%
2019/08/141067.21367.1066.9078,2900.08%
2019/08/13367.00467.3367.00-18,251-0.01%
2019/08/12367.8300.0067.6038,1730.04%
2019/08/08368.30568.4068.10-28,181-0.02%
2019/08/07968.1300.0068.1098,1700.11%
2019/08/06568.285.468.1268.30-0.48,1660.00%
2019/08/05669.10169.1069.1058,1260.06%
2019/08/025669.911069.7069.70468,0560.57%
2019/08/01770.71170.8070.7068,0290.07%
2019/07/31571.36171.3071.3048,0260.05%
2019/07/30171.50171.4071.5007,8750.00%
2019/07/29171.8000.0071.6017,8670.01%
2019/07/26871.3300.0071.7087,8030.10%
2019/07/251571.3100.0071.60157,7840.19%
2019/07/24271.5000.0071.4027,7320.03%
2019/07/2300.000.672.0071.70-0.67,680-0.01%
2019/07/221071.9000.0071.90107,6180.13%
2019/07/19771.9300.0071.9077,5680.09%
2019/07/18171.6000.0071.9017,6030.01%
2019/07/172671.17671.5772.60207,5670.26%
2019/07/16971.6400.0071.7097,3100.12%
2019/07/155271.80571.8272.00477,2710.65%
2019/07/12472.101072.1072.00-67,276-0.08%
2019/07/1110772.0500.0072.001077,2601.47% 大買/鉅額交易
2019/07/102.172.3100.0072.302.17,2150.03%
2019/07/09872.180.772.3072.107.37,1780.10%
2019/07/0812.172.4500.0072.5012.17,1990.17%
2019/07/050.173.501372.9073.10-12.97,250-0.18%
2019/07/041772.86272.9572.70157,2880.21%
2019/07/0310872.36373.1372.601057,2891.44% 大買/鉅額交易
2019/07/021178.2510178.2778.30-907,011-1.28% 大賣/
2019/07/01278.70178.8078.8016,7660.01%
2019/06/281378.720.678.7078.6012.46,5850.19%
2019/06/271078.8000.0078.60106,5560.15%
2019/06/26578.8000.0078.6056,4580.08%
2019/06/2500.00379.5379.10-36,394-0.05%
2019/06/24178.90679.0579.40-56,338-0.08%
2019/06/211078.50778.6678.8036,3530.05%
2019/06/20378.9000.0078.5036,2490.05%
2019/06/19179.0011.178.9678.90-10.16,172-0.16%
2019/06/18278.4000.0078.7026,1500.03%
2019/06/17378.4300.0078.4036,1520.05%
2019/06/13277.7500.0077.9026,1080.03%
2019/06/120.178.0000.0077.800.16,0940.00%
2019/06/1100.000.178.0078.00-0.16,0420.00%
2019/06/10477.7800.0077.7045,9340.07%
2019/06/061.178.39378.3078.50-1.95,805-0.03%
2019/06/05378.17278.5078.5015,7590.02%
2019/06/03178.401078.1578.30-95,714-0.16%
2019/05/31477.4000.0078.5045,7030.07%
2019/05/2900.00278.2077.50-25,830-0.03%
2019/05/2800.001078.4578.40-105,850-0.17%
2019/05/2400.00177.8077.60-15,694-0.02%
2019/05/23177.5000.0077.9015,7320.02%
2019/05/22677.43178.1077.5055,7280.09%
2019/05/21178.002478.5478.60-235,746-0.40%
2019/05/2000.00277.5077.50-25,692-0.04%
2019/05/17276.5000.0076.5025,6860.04%
2019/05/16177.0000.0076.6015,7020.02%
2019/05/1500.00176.7076.70-15,651-0.02%
2019/05/14176.40276.2076.30-15,667-0.02%
2019/05/13276.758.677.0176.40-6.65,600-0.12%
2019/05/10177.80577.0077.20-45,624-0.07%
2019/05/09177.0000.0076.8015,6460.02%
2019/05/0700.00678.4078.20-65,567-0.11%
2019/05/06377.70177.6078.0025,5870.04%
2019/05/02278.901978.4279.00-175,691-0.30%
2019/04/30178.1000.0078.1015,6600.02%
2019/04/29277.9010.977.9878.00-8.95,664-0.16%
2019/04/262.177.90178.0078.301.15,6610.02%
2019/04/25577.907.277.8678.00-2.25,666-0.04%
2019/04/24178.0000.0077.5015,7040.02%
2019/04/2300.00177.8077.80-15,723-0.02%
2019/04/2200.002.677.3477.50-2.65,705-0.05%
2019/04/19177.2000.0077.5015,7300.02%
2019/04/181177.0900.0077.30115,7400.19%
2019/04/1700.000.777.6077.60-0.75,850-0.01%
2019/04/1600.00876.6077.10-85,868-0.14%
2019/04/12876.4500.0076.5085,9010.14%
2019/04/113776.75177.0077.00365,8480.62%
2019/04/10477.6000.0077.7045,7440.07%
2019/04/0900.00377.7077.90-35,749-0.05%
2019/04/081377.910.378.0077.9012.75,7190.22%
2019/04/021378.38278.4578.30115,5340.20%
2019/04/012578.72579.2078.10205,4990.36%
2019/03/29778.14178.0078.9065,3730.11%
2019/03/28177.7000.0078.2015,3330.02%
2019/03/27377.80277.8077.5015,2890.02%
2019/03/26377.10677.1077.30-35,272-0.06%
2019/03/25776.5000.0076.4075,2280.13%
2019/03/22376.7000.0077.0035,2110.06%
2019/03/2121.976.6800.0076.6021.95,1910.42%
2019/03/20575.9000.0076.2055,1130.10%
2019/03/1800.00176.5076.50-15,136-0.02%
2019/03/15375.70275.7076.0015,1270.02%
2019/03/14475.9800.0075.6045,0410.08%
2019/03/1200.00576.2075.90-55,246-0.10%
2019/03/11175.8000.0075.5015,2990.02%
2019/03/08875.64175.6075.6075,3900.13%
2019/03/0700.00376.1076.20-35,503-0.05%
2019/03/0600.00175.8075.80-15,554-0.02%
2019/03/05275.35275.8075.2005,6930.00%
2019/03/04575.80175.6075.6045,7190.07%
2019/02/2600.001776.5977.10-175,578-0.30%
2019/02/252176.3000.0076.60215,5470.38%
2019/02/22375.50575.9076.20-25,516-0.04%
2019/02/2100.00176.1076.10-15,466-0.02%
2019/02/18274.7000.0074.8025,4490.04%
2019/02/15874.58574.5074.5035,4130.06%
2019/02/141874.81175.0074.60175,3770.32%
2019/02/13774.9300.0074.9075,3550.13%
2019/02/123474.90574.8075.00295,3180.55%
2019/02/11974.87174.5074.5085,3490.15%
2019/01/30376.1000.0076.3035,3080.06%
2019/01/29175.60175.9076.2005,2420.00%
2019/01/2800.00276.0076.20-25,226-0.04%
2019/01/25175.4015.975.5775.70-14.95,227-0.29%
2019/01/24274.5500.0074.6025,2170.04%
2019/01/23474.78174.6074.6035,2190.06%
2019/01/2200.00575.9076.40-55,184-0.10%
2019/01/21776.14476.0876.0035,1910.06%
2019/01/1800.00175.8075.60-15,181-0.02%
2019/01/17375.00275.1075.0015,2120.02%
2019/01/151675.32475.6875.80125,2390.23%
2019/01/1400.00674.8375.10-65,197-0.12%
2019/01/11474.9000.0074.9045,2660.08%
2019/01/10274.5000.0074.8025,3020.04%
2019/01/09473.28274.1074.5025,3320.04%
2019/01/08174.60174.2074.2005,2260.00%
2019/01/0700.00275.0075.10-25,297-0.04%
2019/01/04373.13173.2073.1025,3520.04%
2019/01/0300.001173.8073.30-115,636-0.20%
2019/01/02673.47974.9773.00-35,680-0.05%
2018/12/2800.003874.7275.50-385,679-0.67%
2018/12/2700.004474.1074.00-445,708-0.77%
2018/12/25472.3300.0072.6045,8170.07%
2018/12/24573.5000.0073.7055,8680.09%
2018/12/21574.00373.8074.1026,0330.03%
2018/12/201074.4000.0074.40106,0890.16%
2018/12/19873.74274.2074.4066,1230.10%
2018/12/18273.6000.0073.5026,1820.03%
2018/12/17173.3000.0073.3016,3580.02%
2018/12/143272.82672.5073.00266,3470.41%
2018/12/12472.4300.0072.4046,3630.06%
2018/12/07372.8000.0073.2036,3250.05%
2018/12/061572.7500.0072.50156,3800.24%
2018/12/05273.20173.9073.7016,3430.02%
2018/12/031574.64175.1074.40146,2660.22%
2018/11/29274.30374.6774.30-16,117-0.02%
2018/11/28573.74274.6074.8036,0530.05%
2018/11/273574.93174.8074.80345,9250.57%
2018/11/261176.48177.4075.90105,9150.17%
2018/11/23176.2000.0076.5015,9330.02%
2018/11/21277.3500.0077.2026,0470.03%
2018/11/1900.00178.4078.80-16,163-0.02%
2018/11/16277.70278.4078.0006,2580.00%
2018/11/1500.00577.4677.50-56,352-0.08%
2018/11/14176.50376.7077.00-26,422-0.03%
2018/11/13376.6300.0076.7036,5140.05%
2018/11/1200.00877.2977.30-86,610-0.12%
2018/11/08077.3000.0077.3006,7910.00%
2018/11/07376.8700.0077.4036,7900.04%
2018/11/05377.00677.2578.00-36,735-0.04%
2018/11/02276.80377.5377.90-16,681-0.01%
2018/11/01476.55176.8077.0036,7410.04%
2018/10/3100.00376.5376.90-36,734-0.04%
2018/10/30375.17376.0775.7006,7090.00%
2018/10/2900.00175.9075.80-16,681-0.01%
2018/10/26174.10174.9075.1006,7160.00%
2018/10/25574.04174.6074.0046,7260.06%
2018/10/24375.70375.3075.4006,7060.00%
2018/10/23775.4600.0075.2076,7150.10%
2018/10/221076.0000.0076.40106,6920.15%
2018/10/19176.10476.4576.50-36,699-0.04%
2018/10/17276.6000.0076.7026,6380.03%
2018/10/162.176.6300.0077.002.16,6280.03%
2018/10/15276.5000.0076.5026,6220.03%
2018/10/121176.33377.6377.9086,5640.12%
2018/10/116278.18176.5076.10616,5780.93%
2018/10/091681.9100.0081.70166,3140.25%
2018/10/08981.96482.1382.1056,2730.08%
2018/10/05682.35282.1582.1046,2860.06%
2018/10/04982.97183.1083.1086,2420.13%
2018/10/02784.06184.0084.0066,3710.09%
2018/10/010.184.7000.0085.000.16,5670.00%
2018/09/281784.31384.6384.80146,7530.21%
2018/09/27384.53284.7085.0016,7630.01%
2018/09/26584.08184.9084.0046,7640.06%
2018/09/25884.8500.0084.5086,9420.12%
2018/09/213585.361985.1885.50166,9770.23%
2018/09/20484.18184.0084.0036,9760.04%
2018/09/1900.00284.5084.80-27,092-0.03%
2018/09/18184.201184.3684.40-107,112-0.14%
2018/09/14383.9000.0084.0037,2270.04%
2018/09/1300.00484.3884.60-47,234-0.06%
2018/09/12183.10183.6083.6007,2910.00%
2018/09/11183.10183.9084.0007,3760.00%
2018/09/06182.601283.9484.00-117,815-0.14%
2018/09/052783.74183.5083.50267,8490.33%
2018/09/04784.16184.5084.5067,9580.08%
2018/09/03684.57684.4384.6008,0950.00%
2018/08/3100.00285.4085.40-28,286-0.02%
2018/08/30684.37184.5084.5058,3980.06%
2018/08/2900.002.285.0085.40-2.28,444-0.03%
2018/08/28385.20385.0785.2008,5150.00%
2018/08/2700.00384.6784.80-38,506-0.04%
2018/08/2400.001383.8084.40-138,495-0.15%
2018/08/2200.00183.9083.90-18,967-0.01%
2018/08/2100.00183.6083.30-18,941-0.01%
2018/08/20183.50183.9083.1008,9590.00%
2018/08/17282.60182.9083.3018,9530.01%
2018/08/162182.2800.0082.10218,8920.24%
2018/08/15483.081683.3083.30-128,821-0.14%
2018/08/14283.50184.0083.5018,8010.01%
2018/08/131183.6400.0083.50118,7940.13%
2018/08/09584.6000.0084.6058,9780.06%
2018/08/0800.001684.6885.00-169,076-0.18%
2018/08/071583.6600.0083.70159,0960.16%
2018/08/061183.84184.2084.00109,1240.11%
2018/08/031783.7000.0083.80179,1970.18%
2018/08/023484.14684.0083.60289,2490.30%
2018/08/01684.63885.0084.80-29,237-0.02%
2018/07/31884.50284.3084.9069,2440.06%
2018/07/301284.12284.5084.20109,2090.11%
2018/07/26283.6000.0084.1029,2330.02%
2018/07/25683.7300.0083.6069,2620.06%
2018/07/2400.00183.9084.40-19,267-0.01%
2018/07/23883.55483.6083.7049,2730.04%
2018/07/203483.6000.0084.00349,2850.37%
2018/07/191784.2200.0083.90179,3010.18%
2018/07/18285.301885.2785.60-169,362-0.17%
2018/07/171383.78383.9084.10109,3140.11%
2018/07/16684.681484.6884.50-89,333-0.09%
2018/07/13284.502.384.8985.00-0.39,4080.00%
2018/07/12584.00384.6084.7029,4390.02%
2018/07/11583.20183.6083.9049,4670.04%
2018/07/101083.38382.9782.7079,3990.07%
2018/07/091687.213787.3887.50-219,278-0.23%
2018/07/06786.50286.9587.1059,0960.05%
2018/07/0500.00387.9788.00-38,965-0.03%
2018/07/04687.42387.9088.0038,9370.03%
2018/07/03488.03888.0188.00-48,932-0.04%
2018/07/021.186.45287.0087.30-0.98,792-0.01%
2018/06/29187.2030.386.7287.20-29.38,711-0.34%
2018/06/2800.001085.0084.50-108,480-0.12%
2018/06/27185.70585.7485.50-48,396-0.05%
2018/06/2600.001285.5085.40-128,411-0.14%
2018/06/2500.002284.9685.00-228,335-0.26%
2018/06/21184.000.984.3084.200.18,3110.00%
2018/06/20583.26284.1584.4038,3220.04%
2018/06/193783.30282.8582.80358,3380.42%
2018/06/15583.82584.6084.6008,1620.00%
2018/06/142384.720.184.6084.20238,0030.29%
2018/06/1200.00185.3085.30-18,023-0.01%
2018/06/11185.0000.0085.0017,8620.01%
2018/06/08985.69285.5085.5077,7400.09%
2018/06/07286.30186.6086.9017,5860.01%
2018/06/061086.50086.3086.40107,5260.13%
2018/06/052786.6100.0086.50277,4300.36%
2018/06/0400.00286.1586.40-27,352-0.03%
2018/06/0100.00185.1085.10-17,270-0.01%
2018/05/31483.70183.7083.7037,3190.04%
2018/05/30285.00085.1085.1026,8910.03%
2018/05/292086.082.185.9986.0017.96,8240.26%
2018/05/283586.46486.7586.30316,8700.45%
2018/05/256486.7700.0086.00646,8620.93%
2018/05/2300.002.486.9686.70-2.46,876-0.04%
2018/05/2200.0028.786.8786.70-28.76,858-0.42%
2018/05/21487.0500.0087.1046,8910.06%
2018/05/18687.0031.487.3287.30-25.46,938-0.37%
2018/05/1700.0024.287.0787.20-24.27,011-0.35%
2018/05/1600.00786.2386.40-76,889-0.10%
2018/05/15485.10185.2085.2036,9130.04%
2018/05/14285.00485.1885.50-26,995-0.03%
2018/05/1100.006084.4885.00-607,005-0.86%
2018/05/1000.001683.8983.80-166,958-0.23%
2018/05/09383.071083.1083.00-76,928-0.10%
2018/05/0812.182.1600.0082.9012.16,9570.17%
2018/05/0700.00182.2082.50-16,926-0.01%
2018/05/041281.83182.1081.80116,9150.16%
2018/05/03581.86182.3081.7046,8930.06%
2018/05/0200.002482.9782.90-246,902-0.35%
2018/04/301180.81181.5081.60106,8690.15%
2018/04/2700.00280.9080.80-26,865-0.03%
2018/04/26281.00180.9081.0016,8920.01%
2018/04/25380.400.381.0080.902.76,8580.04%
2018/04/241881.13180.9080.90176,8710.25%
2018/04/231682.36281.9082.00146,8300.20%
2018/04/201682.96183.0083.00156,7910.22%
2018/04/19283.40283.8083.8006,7900.00%
2018/04/18182.4000.0082.9016,7940.01%
2018/04/172282.35182.9082.40216,8380.31%
2018/04/16283.6000.0083.8026,9900.03%
2018/04/13784.23184.3084.1067,1950.08%
2018/04/1200.004184.3584.80-417,292-0.56%
2018/04/11483.80584.0483.90-17,301-0.01%
2018/04/10183.40583.7083.80-47,346-0.05%
2018/04/09482.432982.8483.40-257,330-0.34%
2018/04/033781.020.281.3081.3036.87,2770.51%
2018/04/02581.22181.6081.6047,3050.05%
2018/03/31281.95181.6081.6017,3210.01%
2018/03/301082.0000.0082.10107,4040.14%
2018/03/29481.50181.8081.8037,3550.04%
2018/03/28882.3300.0082.5087,2930.11%
2018/03/27282.80683.0783.10-47,308-0.05%
2018/03/261282.00282.5582.50107,2790.14%
2018/03/231381.90182.2082.20127,2360.17%
2018/03/222182.571483.0683.1077,1610.10%
2018/03/21382.57182.5082.5027,0640.03%
2018/03/20381.872382.2182.50-207,102-0.28%
2018/03/19181.30181.8082.0007,0480.00%
2018/03/161480.21981.5081.7057,0150.07%
2018/03/151080.260.180.3080.309.96,8030.15%
2018/03/14780.3700.0080.5076,8220.10%
2018/03/13480.08680.7881.00-26,826-0.03%
2018/03/12280.40980.3880.50-76,827-0.10%
2018/03/09679.1000.0079.3066,7490.09%
2018/03/081579.1200.0079.00156,7680.22%
2018/03/07179.501.679.6779.40-0.66,774-0.01%
2018/03/06278.90179.2079.3016,8250.01%
2018/03/052278.45178.3078.10216,8560.31%
2018/03/021577.82178.2078.30146,8050.21%
2018/03/016179.29379.9379.10586,7580.86%
2018/02/27680.52480.5580.6026,6770.03%
2018/02/261180.173580.1580.30-246,606-0.36%
2018/02/232278.6200.0079.10226,6040.33%
2018/02/22278.05178.5078.5016,6280.02%
2018/02/2100.00578.8079.00-56,641-0.08%
2018/02/12276.6500.0076.2026,5820.03%
2018/02/091375.735.276.3176.007.86,5140.12%
2018/02/0800.00278.1077.70-26,396-0.03%
2018/02/07278.25277.8577.7006,4370.00%
2018/02/063475.92476.1576.10306,3590.47%
2018/02/051178.552.478.8678.808.66,2180.14%
2018/02/02179.80179.8079.8006,1460.00%
2018/02/01380.172.180.2080.100.96,1500.01%
2018/01/31480.337.980.4480.10-3.96,124-0.06%
2018/01/30281.15181.5081.0016,0680.02%
2018/01/2900.001581.8782.00-156,075-0.25%
2018/01/26181.10781.5381.60-66,088-0.10%
2018/01/25180.802281.5581.80-216,071-0.35%
2018/01/24180.200.180.2080.300.96,0090.02%
2018/01/23180.90780.5080.90-66,006-0.10%
2018/01/2200.002081.1080.80-205,999-0.33%
2018/01/19580.94381.1781.1025,9500.03%
2018/01/1800.00582.0481.20-55,918-0.08%
2018/01/17181.10101.381.1581.50-100.35,854-1.71% 大賣/
2018/01/16581.362081.3081.50-155,776-0.26%
2018/01/1500.00281.7582.00-25,739-0.03%
2018/01/12581.22181.4081.1045,7000.07%
2018/01/11581.502.181.6482.002.95,6160.05%
2018/01/1012382.975482.8882.70695,5601.24% 大買/
2018/01/09580.7475.880.8181.70-70.85,348-1.32%
2018/01/082078.60879.1179.50125,1840.23%
2018/01/053377.720.277.7078.0032.85,0970.64%
2018/01/04377.531677.7378.00-135,162-0.25%
2018/01/03178.203678.0178.20-355,196-0.67%
2018/01/02177.1000.0077.0015,2250.02%
南亞攜手宜可可布局寶特瓶回收 全台最大智慧回收系統瓶片收率達90%Anue鉅亨－10天前
...詳全文
87歲科技業大老從工廠品管做起 如何建立年收4千億的台股市值前十大企業？UDN聯合新聞網－14天前
台達電（2308）創辦人鄭崇華本周一（28日）獲頒第二屆李國鼎獎，1971年他創業時，台達電只是當時台北縣新莊鎮民安路田埂邊的一棟小房子，員工15人。53年後的今天，台達電在台灣就超過12000人，全球更超過8萬人，2023年營收超過4000億台幣，更以1億494萬台幣的市值（截至10月30日），高居台股市值第六大企業。鄭崇華1959年從國立成功大學電機系畢...詳全文
台塑四寶10月營收僅一好 拖累股價表現 台塑化跌最重UDN聯合新聞網－15天前
台塑（1301）四寶10月營收出爐，單月營收僅 南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文
南亞 相關文章