台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)
可現股當沖
  • 股價
    19.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.26%
  • 成交量
    645
  • 產業
    上市 塑膠類股
  • 546人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞聚 (1308)籌碼相關-元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27219.15119.1519.1518120.12%
2024/03/2610.119.3000.0019.3010.18111.24%
2024/03/22319.4000.0019.5038060.37%
2024/03/21219.40219.6519.6508100.00%
2024/03/203219.5700.0019.40328073.96%
2024/03/1900.00219.9019.80-2801-0.25%
2024/03/18219.65219.7519.7508080.00%
2024/03/15219.90419.8019.70-2810-0.25%
2024/03/14220.15220.4020.1507900.00%
2024/03/131220.32220.3020.30107841.27%
2024/03/1200.00220.9020.80-2759-0.26%
2024/03/114.120.65220.9020.752.17560.27%
2024/03/08820.891320.6120.70-5746-0.67%
2024/03/07321.23421.3821.35-1727-0.14%
2024/03/0600.00221.6021.55-2720-0.28%
2024/03/042321.79421.6521.65197232.63%
2024/03/011121.9000.0021.85117171.53%
2024/02/291121.8200.0022.05117171.53%
2024/02/27221.9000.0021.8527140.28%
2024/02/1900.003022.4822.45-30746-4.02%
2024/02/16422.08222.1522.2027530.27%
2024/02/15321.57522.0022.00-2749-0.27%
2024/02/05422.03421.9521.9507400.00%
2024/02/02122.4500.0022.2517320.14%
2024/02/01322.48222.3022.4517340.14%
2024/01/30422.45422.3522.4007370.00%
2024/01/29222.75222.6522.7507380.00%
2024/01/260.322.60222.5522.55-1.8741-0.24%
2024/01/242.122.4000.0022.252.17600.27%
2024/01/2300.00222.4022.25-2758-0.26%
2024/01/1800.00222.0522.05-2752-0.27%
2024/01/172722.29422.1822.30237453.09%
2024/01/16222.7000.0022.7527190.28%
2024/01/12223.0500.0023.1026930.29%
2024/01/10723.03223.0523.0557000.71%
2024/01/09223.501.123.3723.350.96820.13%
2024/01/05223.50223.7523.7506760.00%
2024/01/0400.00323.5023.45-3668-0.45%
2024/01/0300.00223.5023.55-2673-0.30%
2024/01/020.123.4500.0023.550.16740.01%
2023/12/293423.4000.0023.40346705.07%
2023/12/27323.33123.3023.4526700.30%
2023/12/26323.3800.0023.4536630.46%
2023/12/22423.65223.4523.4526570.30%
2023/12/2100.009223.9824.00-92637-14.42%
2023/12/19424.00223.8523.9026350.31%
2023/12/1800.00224.4024.20-2645-0.31%
2023/12/15524.25224.2524.1536400.47%
2023/12/1400.00224.1023.85-2623-0.32%
2023/12/136423.81323.9223.95616229.80%
2023/12/12123.65524.3524.35-4612-0.65%
2023/12/112023.7500.0023.75206103.28%
2023/12/081223.9000.0023.95126241.92%
2023/12/07224.0000.0024.0026230.32%
2023/12/0500.00224.3024.35-2637-0.31%
2023/12/04024.35224.3024.30-2635-0.31%
2023/11/2900.00023.8523.9506490.00%
2023/11/27223.7000.0023.7026570.30%
2023/11/24223.7000.0023.6526810.29%
2023/11/21223.8000.0023.7026840.29%
2023/11/2000.00123.7523.60-1677-0.15%
2023/11/17323.771223.8023.60-9680-1.32%
2023/11/16224.00123.9524.0016690.15%
2023/11/1500.002023.7023.85-20666-3.00%
2023/11/143223.3400.0023.30326704.77%
2023/11/13423.55223.3023.3026850.29%
2023/11/10223.5500.0023.5527160.28%
2023/11/0900.00223.7523.65-2729-0.27%
2023/11/08123.851523.9023.80-14753-1.86%
2023/11/07224.1000.0024.0027650.26%
2023/11/06224.4000.0024.3527730.26%
2023/11/03224.40524.5924.65-3779-0.38%
2023/11/02223.703.224.1024.70-1.2798-0.15%
2023/11/01223.5000.0023.5027890.25%
2023/10/3100.00123.6023.55-1837-0.12%
2023/10/2000.00223.5023.55-21,025-0.20%
2023/10/192.223.6500.0023.602.21,0370.21%
2023/10/18323.95223.9024.0011,0450.10%
2023/10/1600.00224.1524.15-21,053-0.19%
2023/10/122.324.1100.0024.002.31,0820.21%
2023/10/06224.00223.9523.8501,0800.00%
2023/10/05223.8500.0023.8521,1060.18%
2023/10/04223.8000.0023.8021,1070.18%
2023/10/0300.00224.1024.10-21,113-0.18%
2023/10/02224.3000.0024.3021,1210.18%
2023/09/282.224.5000.0024.452.21,1240.19%
2023/09/27124.50324.6024.60-21,132-0.18%
2023/09/26324.72424.8524.65-11,136-0.09%
2023/09/22225.20225.1525.2001,1560.00%
2023/09/21425.10224.9525.1021,1490.17%
2023/09/20225.5000.0025.6021,1400.18%
2023/09/18225.80425.9325.80-21,145-0.17%
2023/09/15725.77226.0025.7551,1430.44%
2023/09/14225.65225.9525.9001,1550.00%
2023/09/1300.003.225.8325.85-3.21,172-0.27%
2023/09/12225.4000.0025.3521,2050.17%
2023/09/11325.50425.6625.65-11,214-0.08%
2023/09/08125.759.125.8725.75-8.11,223-0.66%
2023/09/0700.00325.3225.30-31,208-0.25%
2023/09/06425.19225.4025.4021,2100.17%
2023/09/05525.59225.4025.4031,1970.25%
2023/09/04225.65525.9425.90-31,199-0.25%
2023/09/01425.43425.6525.7001,1960.00%
2023/08/31825.26125.3525.3071,1930.59%
2023/08/30625.225.225.1025.200.81,1940.07%
2023/08/29324.13224.2024.4011,1770.08%
2023/08/25124.05623.8024.00-51,183-0.42%
2023/08/24323.40223.7023.7511,1870.08%
2023/08/23423.60223.4523.4521,1900.17%
2023/08/22223.70923.8723.90-71,197-0.58%
2023/08/18223.70423.6523.70-21,205-0.17%
2023/08/17223.30223.5023.3501,2070.00%
2023/08/16423.55223.7023.5521,2010.17%
2023/08/15624.374724.2024.25-411,174-3.49%
2023/08/147.125.035724.7324.55-501,178-4.24%
2023/08/11425.55225.6025.6021,1710.17%
2023/08/10225.70225.9025.7001,1740.00%
2023/08/09226.00226.2025.9001,1910.00%
2023/08/08426.53726.3326.15-31,190-0.25%
2023/08/0400.00726.6626.90-71,173-0.60%
2023/08/02226.352.126.7026.20-0.11,153-0.01%
2023/08/01226.0500.0026.0521,1160.18%
2023/07/31526.052.125.9525.902.91,1100.26%
2023/07/2800.00225.7525.60-21,135-0.18%
2023/07/272.225.6600.0025.752.21,1380.19%
2023/07/2600.00226.7026.60-21,113-0.18%
2023/07/2400.00126.3026.55-11,091-0.09%
2023/07/21226.40226.7026.6501,0930.00%
2023/07/2000.00126.5526.60-11,103-0.09%
2023/07/19226.400.126.5026.601.91,1190.17%
2023/07/1800.00226.4026.35-21,165-0.17%
2023/07/179226.1000.0026.05921,1837.77%
2023/07/14225.7000.0025.7021,2110.17%
2023/07/13225.7000.0025.5521,2430.16%
2023/07/12226.001025.7025.65-81,256-0.64%
2023/07/11226.15126.1026.1511,2650.08%
2023/07/10226.1000.0026.1521,3000.15%
2023/07/07226.25226.5026.4001,3260.00%
2023/07/051326.9600.0026.85131,4400.90%
2023/07/04326.8500.0026.8031,5000.20%
2023/07/0300.00227.0026.95-21,611-0.12%
2023/06/3000.000.126.5026.50-0.11,592-0.01%
2023/06/2700.00526.7626.75-51,619-0.31%
2023/06/26226.40226.6026.6001,6140.00%
2023/06/2100.00226.4526.50-21,630-0.12%
2023/06/191926.7400.0026.75191,6271.17%
2023/06/16227.23426.8827.15-21,616-0.12%
2023/06/150.126.4500.0026.350.11,5800.00%
2023/06/1300.00226.4026.30-21,582-0.13%
2023/06/122226.21226.3026.35201,5861.26%
2023/06/06226.4000.0026.4521,6150.12%
2023/06/0500.00426.5526.60-41,627-0.25%
2023/05/2900.00126.0026.05-11,669-0.06%
2023/05/26226.1000.0025.9521,6680.12%
2023/05/25126.3500.0026.3011,6620.06%
2023/05/24226.65326.6826.65-11,662-0.06%
2023/05/2300.00226.4526.45-21,663-0.12%
2023/05/22226.25226.4026.2501,6570.00%
2023/05/19226.15226.3026.1501,6650.00%
2023/05/18225.80226.1026.1001,6750.00%
2023/05/17226.1000.0026.1021,6670.12%
2023/05/16225.9000.0025.9021,6660.12%
2023/05/15325.4300.0025.5031,6660.18%
2023/05/12226.0500.0025.9521,6870.12%
2023/05/11226.0500.0026.0521,6850.12%
2023/05/1000.00426.3526.35-41,676-0.24%
2023/05/09426.25226.1026.2521,6810.12%
2023/05/080.126.6500.0026.550.11,6710.00%
2023/05/05226.7000.0026.6021,6850.12%
2023/05/04926.7300.0026.5091,6990.53%
2023/05/03227.20327.4227.15-11,675-0.06%
2023/05/022.127.41227.6027.5501,7060.00%
2023/04/28427.6000.0027.5541,7210.24%
2023/04/27227.7000.0027.6521,7200.12%
2023/04/2600.00227.2027.30-21,745-0.11%
2023/04/25227.40227.2527.3001,7920.00%
2023/04/24227.6000.0027.6021,7880.11%
2023/04/2110.127.57227.3027.308.11,8080.45%
2023/04/205.128.2500.0028.005.11,8340.28%
2023/04/194.128.55328.4028.401.11,8070.06%
2023/04/18228.8800.0028.8521,7760.12%
2023/04/176.129.15229.1529.204.11,7460.24%
2023/04/14429.50229.9029.4521,7350.12%
2023/04/1200.00229.9530.05-21,665-0.12%
2023/04/111529.7600.0029.65151,6400.91%
2023/04/10230.10730.3630.40-51,577-0.32%
2023/04/0700.00230.1029.95-21,537-0.13%
2023/04/06829.84629.3529.5021,4730.14%
2023/03/3100.00029.0028.8501,3700.00%
2023/03/29328.78229.0029.0011,4060.07%
2023/03/28228.60328.8828.80-11,403-0.07%
2023/03/24528.7200.0028.6051,4310.35%
2023/03/22229.1000.0029.0521,5330.13%
2023/03/2100.00229.4029.15-21,600-0.12%
2023/03/20229.1000.0029.0521,6210.12%
2023/03/1700.00628.7829.00-61,687-0.36%
2023/03/16228.20228.4028.2501,6920.00%
2023/03/1400.00228.4028.55-21,706-0.12%
2023/03/13028.4000.0028.5001,7140.00%
2023/03/10328.6800.0028.7031,7320.17%
2023/03/09229.1000.0029.1521,7870.11%
2023/03/0800.00929.0629.25-91,921-0.47%
2023/03/06229.00329.1528.85-11,912-0.05%
2023/03/03228.90129.2028.9511,9050.05%
2023/03/0200.00628.9529.10-61,894-0.32%
2023/03/01228.80128.6528.7011,8830.05%
2023/02/24229.1000.0029.0521,8770.11%
2023/02/23229.10229.4029.3001,8820.00%
2023/02/22228.80329.0829.25-11,880-0.05%
2023/02/2000.00229.1029.05-21,885-0.11%
2023/02/1700.00228.7028.75-21,878-0.11%
2023/02/16328.3700.0028.4531,8820.16%
2023/02/14128.701228.6828.80-111,870-0.59%
2023/02/13227.70228.0028.0001,8580.00%
2023/02/101328.34428.0528.0591,8470.49%
2023/02/07229.3000.0029.2521,8240.11%
2023/02/0600.00429.3829.50-41,817-0.22%
2023/02/03429.1500.0029.1041,8020.22%
2023/02/02529.13229.4029.6031,7840.17%
2023/02/01129.5000.0029.3011,7800.06%
2023/01/31329.30329.7329.2001,7620.00%
2023/01/30129.55129.6029.3001,7330.00%
2023/01/17328.9800.0029.1031,7140.17%
2023/01/16729.35529.3528.9021,7090.12%
2023/01/13229.80829.5829.70-61,679-0.36%
2023/01/1100.00729.2129.05-71,631-0.43%
2023/01/10228.95729.1928.95-51,598-0.31%
2023/01/06128.3500.0028.3511,5440.06%
2023/01/03528.30228.4028.2531,6760.18%
2022/12/29227.70228.1028.3501,6910.00%
2022/12/2800.00128.3028.20-11,711-0.06%
2022/12/2600.00628.3028.45-61,711-0.35%
2022/12/23428.25528.5428.20-11,734-0.06%
2022/12/22128.60928.5928.45-81,744-0.46%
2022/12/2100.001227.7827.80-121,760-0.68%
2022/12/20427.19227.7027.2021,7740.11%
2022/12/19927.5200.0027.3591,8070.50%
2022/12/16427.8800.0027.9541,8250.22%
2022/12/15728.737.129.0728.50-0.11,825-0.01%
2022/12/14428.251028.5028.65-61,797-0.33%
2022/12/131027.57427.8527.9561,7600.34%
2022/12/122.127.71228.7027.850.11,7220.01%
2022/12/09428.08627.8328.00-21,719-0.12%
2022/12/08227.1000.0027.1021,6740.12%
2022/12/07227.651027.6527.65-81,698-0.47%
2022/12/06728.56828.4828.05-11,791-0.06%
2022/12/05228.7000.0028.5521,8340.11%
2022/12/02328.7200.0028.7031,8540.16%
2022/12/01928.68629.0029.1531,8330.16%
2022/11/30928.31727.6428.7021,7600.11%
2022/11/2900.00226.8026.75-21,617-0.12%
2022/11/25626.50227.0026.3541,6110.25%
2022/11/1800.00226.7026.45-21,740-0.11%
2022/11/16526.2700.0026.2551,7540.29%
2022/11/15426.552.126.7026.801.91,7510.11%
2022/11/1400.00226.7026.85-21,758-0.11%
2022/11/11226.40226.1026.1001,7370.00%
2022/11/0900.001026.0026.10-101,761-0.57%
2022/11/0800.002.126.2526.10-2.11,779-0.12%
2022/11/07225.850.126.0025.801.91,7910.11%
2022/11/0400.000.125.9026.05-0.11,8000.00%
2022/11/031025.5000.0025.55101,8250.55%
2022/10/31425.25424.8524.8501,8700.00%
2022/10/28225.15625.3025.20-41,899-0.21%
2022/10/27124.8500.0025.1011,9000.05%
2022/10/26224.8000.0024.6021,9100.10%
2022/10/2500.00224.4024.30-21,914-0.10%
2022/10/20224.102.524.3924.85-0.52,075-0.03%
2022/10/19224.40224.7024.5502,1180.00%
2022/10/1800.00324.5024.50-32,155-0.14%
2022/10/17223.70223.9024.0002,1730.00%
2022/10/1400.00124.4524.45-12,177-0.05%
2022/10/13324.43223.5523.5512,1830.05%
2022/10/121825.04324.9524.75152,1740.69%
2022/10/111325.88225.4025.40112,1610.51%
2022/10/0700.00627.9527.90-62,101-0.29%
2022/10/0600.00627.8827.95-62,110-0.28%
2022/10/051528.22727.7727.8082,1590.37%
2022/10/03227.80228.1028.0502,2050.00%
2022/09/30427.25427.5528.3502,2020.00%
2022/09/29227.4028.127.4627.95-26.12,194-1.19%
2022/09/2800.002.426.7726.65-2.42,185-0.11%
2022/09/27227.753.228.0728.15-1.22,160-0.06%
2022/09/26428.2513.227.7027.60-9.22,148-0.43%
2022/09/23229.40929.4629.15-72,152-0.33%
2022/09/22429.409.129.3229.50-5.12,133-0.24%
2022/09/2100.00629.3329.15-62,113-0.28%
2022/09/20729.31829.2329.15-12,083-0.05%
2022/09/19229.18729.1629.20-52,077-0.24%
2022/09/160.128.95129.0529.05-0.92,053-0.04%
2022/09/1500.00129.0029.05-12,038-0.05%
2022/09/14828.40428.5528.9542,0310.20%
2022/09/1317.929.001528.9329.002.92,0070.15%
2022/09/1200.00628.0728.45-61,955-0.31%
2022/09/08327.051427.2627.45-111,923-0.57%
2022/09/06226.4000.0026.4521,9690.10%
2022/09/05226.80227.1026.7001,9840.00%
2022/09/02327.0500.0026.9532,0010.15%
2022/09/01227.1000.0027.0522,0210.10%
2022/08/3100.00227.5027.45-22,040-0.10%
2022/08/291027.202.327.3927.007.72,0760.37%
2022/08/2611.328.40628.1528.105.32,0790.25%
2022/08/25227.70528.1528.20-32,032-0.15%
2022/08/24228.201428.0927.70-122,011-0.60%
2022/08/22227.10227.4027.3502,0350.00%
2022/08/19327.3500.0027.6032,0560.15%
2022/08/1800.00227.4027.40-22,055-0.10%
2022/08/17227.4000.0027.4522,0870.10%
2022/08/16527.0000.0027.1552,0890.24%
2022/08/15227.201827.4127.40-162,107-0.76%
2022/08/120.127.4000.0027.300.12,1020.00%
2022/08/1000.00326.9027.00-32,125-0.14%
2022/08/09525.927.126.0626.40-2.12,119-0.10%
2022/08/08225.30525.5025.55-32,128-0.14%
2022/08/0500.00224.9025.10-22,159-0.09%
2022/08/04224.70224.8524.4502,2380.00%
2022/08/03425.48325.4025.3012,2780.04%
2022/08/0200.00226.1025.90-22,363-0.08%
2022/07/29425.78325.8525.8512,8630.03%
2022/07/28126.55625.9325.85-52,851-0.18%
2022/07/2717.128.9500.0029.0517.12,7750.62%
2022/07/26729.41329.2529.0542,7230.15%
2022/07/25129.40329.3529.45-22,704-0.07%
2022/07/224929.1100.0028.85492,7351.79%
2022/07/211328.95229.1029.10112,7620.40%
2022/07/20628.86528.8728.7512,7640.04%
2022/07/19328.171328.6628.75-102,815-0.36%
2022/07/1800.00228.0028.05-22,816-0.07%
2022/07/15427.55227.5527.6022,8270.07%
2022/07/14227.00227.4027.7502,8290.00%
2022/07/131027.30727.5927.3532,8380.11%
2022/07/121126.300.125.8525.7010.92,8030.39%
2022/07/11427.7100.0027.5542,7480.15%
2022/07/07227.10227.4027.7502,7580.00%
2022/07/04427.03227.4027.2522,8160.07%
2022/07/01827.652027.3327.10-122,849-0.42%
2022/06/30228.4000.0028.2022,8350.07%
2022/06/29229.1000.0029.0022,8350.07%
2022/06/2800.00129.1029.10-12,856-0.04%
2022/06/2700.002029.3829.40-202,899-0.69%
2022/06/2300.00528.3528.50-52,949-0.17%
2022/06/221028.45528.3028.3552,9990.17%
2022/06/2100.00228.9029.10-23,008-0.07%
2022/06/202128.742.728.8928.2518.43,0820.60%
2022/06/16230.7000.0029.8523,1900.06%
2022/06/1500.00230.4330.40-23,213-0.06%
2022/06/091329.81529.8930.0083,4260.23%
2022/06/08229.40229.7029.5003,5280.00%
2022/06/0200.00629.2029.20-63,985-0.15%
2022/06/01229.6000.0029.3524,2810.05%
2022/05/31529.52529.5529.5504,7510.00%
2022/05/30529.45329.4329.5525,3340.04%
2022/05/27029.22129.2528.80-15,726-0.02%
2022/05/2600.005.129.0528.90-5.15,889-0.09%
2022/05/2500.00129.1029.10-15,933-0.02%
2022/05/24628.7000.0028.5565,9830.10%
2022/05/2000.00229.1029.10-26,081-0.03%
2022/05/1900.001028.6929.05-106,137-0.16%
2022/05/18329.10329.1029.1006,1340.00%
2022/05/171.528.43128.5528.550.56,1320.01%
2022/05/16128.10128.3028.1506,1550.00%
2022/05/1300.00327.5727.55-36,153-0.05%
2022/05/12627.9862.727.5027.20-56.76,326-0.90%
2022/05/11828.48428.2328.2546,3020.06%
2022/05/101028.76628.6529.0546,2880.06%
2022/05/091830.452231.3429.50-46,254-0.06%
2022/05/0627.932.8710.832.8332.75176,1480.28%
2022/05/05336.3500.0036.3535,9260.05%
2022/04/29237.0000.0036.6026,0280.03%
2022/04/28636.71536.3336.8516,0480.02%
2022/04/272.135.01535.0435.15-2.95,997-0.05%
2022/04/26436.3300.0036.1546,1330.07%
2022/04/25136.20236.0036.00-16,145-0.02%
2022/04/22237.30237.2037.4506,1350.00%
2022/04/2100.00637.2737.30-66,167-0.10%
2022/04/200.137.0000.0036.750.16,1830.00%
2022/04/18236.1000.0036.1026,3250.03%
2022/04/15236.30236.6036.5006,4590.00%
2022/04/14236.70236.6036.6007,3280.00%
2022/04/1300.00336.4536.60-37,358-0.04%
2022/04/12135.80236.1035.85-17,381-0.01%
2022/04/115.136.4000.0036.055.17,3910.07%
2022/04/08237.0000.0037.0027,4010.03%
2022/04/07937.2100.0036.9097,4420.12%
2022/04/06237.1000.0037.2027,4590.03%
2022/04/01437.38137.3037.5037,4590.04%
2022/03/31138.0500.0037.7017,4760.01%
2022/03/3000.00237.9038.00-27,571-0.03%
2022/03/29337.4300.0037.5037,5440.04%
2022/03/28737.53537.6137.7527,5670.03%
2022/03/251.238.43137.9538.000.27,5700.00%
2022/03/240.138.15638.2038.30-5.97,543-0.08%
2022/03/23838.112.438.7138.155.67,5460.07%
2022/03/22338.58838.8538.60-57,499-0.07%
2022/03/212.238.721338.8238.70-10.87,438-0.15%
2022/03/185.138.31738.3638.45-1.97,415-0.03%
2022/03/17437.651937.9238.15-157,471-0.20%
2022/03/16537.1500.0036.9057,5010.07%
2022/03/1500.00337.6037.25-37,543-0.04%
2022/03/14838.03238.0038.0067,6730.08%
2022/03/11138.15238.1038.00-17,658-0.01%
2022/03/1014.237.002137.1737.80-6.87,559-0.09%
2022/03/09535.55635.8336.85-17,448-0.01%
2022/03/081836.472335.4835.20-57,403-0.07%
2022/03/072938.061238.1137.10177,2980.23%
2022/03/042538.96639.3438.35197,1000.27%
2022/03/0337.239.857139.6240.25-33.96,759-0.50%
2022/03/024638.295938.3438.30-136,256-0.21%
2022/03/01337.18537.3837.60-25,936-0.03%
2022/02/25736.58236.7036.6055,9430.08%
2022/02/24136.70336.9236.35-25,986-0.03%
2022/02/2300.00337.0237.10-36,015-0.05%
2022/02/22436.55237.4036.2526,0750.03%
2022/02/211036.90236.8037.0086,1060.13%
2022/02/18236.40436.3036.40-26,126-0.03%
2022/02/17136.2500.0036.2516,2720.02%
2022/02/16236.10236.2536.2006,3890.00%
2022/02/1500.001436.3236.25-146,489-0.22%
2022/02/142237.241537.3436.4576,7790.10%
2022/02/11236.80236.8836.9007,1700.00%
2022/02/10837.31237.4537.2567,2970.08%
2022/02/09336.83636.9537.25-37,461-0.04%
2022/02/08636.581736.5736.85-117,561-0.15%
2022/02/071036.05636.3736.7547,7440.05%
2022/01/26335.121134.9235.10-87,849-0.10%
2022/01/25334.67334.7734.5508,0350.00%
2022/01/241034.80334.9534.9078,1750.09%
2022/01/2100.00335.5035.50-38,330-0.04%
2022/01/2000.00735.9135.90-78,581-0.08%
2022/01/192136.47636.7035.70158,7710.17%
2022/01/18235.752.135.9435.60-0.19,0480.00%
2022/01/171135.24735.2935.4549,3120.04%
2022/01/1400.00235.6035.70-29,712-0.02%
2022/01/13336.45236.7036.25110,0220.01%
2022/01/12336.03136.0036.10210,3360.02%
2022/01/11736.3400.0035.90710,7590.07%
2022/01/101137.20837.2937.30311,3130.03%
2022/01/0730.137.722837.9437.252.111,6750.02%
2022/01/06235.60435.7835.70-211,570-0.02%
2022/01/055.135.82235.7035.703.112,0930.03%
2022/01/04436.13235.9535.95212,9820.02%
2022/01/0300.00336.6036.15-313,946-0.02%
2021/12/30237.1500.0036.65214,8380.01%
2021/12/29236.9800.0037.20215,9670.01%
2021/12/2800.00236.9036.85-216,942-0.01%
2021/12/2700.000.636.4036.35-0.617,6610.00%
2021/12/24236.70237.0036.70018,6520.00%
2021/12/23236.6000.0036.60219,7490.01%
2021/12/223036.9500.0036.703021,9500.14%
2021/12/21236.10236.5036.65022,8700.00%
2021/12/203036.50436.6536.552624,2090.11%
2021/12/171036.400.136.3036.409.925,3200.04%
2021/12/15236.2000.0036.10227,3190.01%
2021/12/144.336.351.136.1136.103.230,3400.01%
2021/12/134.336.41036.5036.354.331,5360.01%
2021/12/10637.0300.0036.95632,4740.02%
2021/12/09237.7000.0037.75232,4870.01%
2021/12/08438.301038.5438.45-632,613-0.02%
2021/12/07237.75337.8037.75-132,5840.00%
2021/12/06237.4000.0037.35232,5370.01%
2021/12/03337.82837.7637.75-532,657-0.02%
2021/12/02337.28237.4037.30132,7560.00%
2021/12/01936.83336.7737.60632,7300.02%
2021/11/30136.4500.0036.50132,6660.00%
2021/11/29736.14236.4036.45532,5930.02%
2021/11/26737.471037.7437.60-332,519-0.01%
2021/11/251638.171437.7937.80232,4760.01%
2021/11/24337.65437.8637.85-132,4540.00%
2021/11/2314.537.4600.0037.2014.532,4020.04%
2021/11/225.537.23337.0737.852.532,3610.01%
2021/11/1900.00137.3537.30-132,3370.00%
2021/11/18637.544.137.6037.601.932,3420.01%
2021/11/17337.631137.8038.10-832,265-0.02%
2021/11/162237.77738.1237.701532,2310.05%
2021/11/15438.35138.1538.25332,1390.01%
2021/11/12538.75239.1038.85332,0710.01%
2021/11/11739.61239.6839.15531,9980.02%
2021/11/1031.641.732141.5140.9510.631,7470.03%
2021/11/09140.109.140.1140.30-8.131,198-0.03%
2021/11/081939.781440.1739.55531,0790.02%
2021/11/05839.28639.2539.45230,9600.01%
2021/11/045938.681438.7238.554530,8870.15%
2021/11/03139.60339.1539.40-230,751-0.01%
2021/11/022238.82639.3038.351630,6980.05%
2021/11/012.238.86539.2639.45-2.830,584-0.01%
2021/10/29838.93539.0539.05330,4870.01%
2021/10/281238.92939.1838.90330,3480.01%
2021/10/27339.97539.5639.80-230,142-0.01%
2021/10/2637.339.90439.6039.7033.329,9810.11%
2021/10/25441.541041.4941.85-629,573-0.02%
2021/10/222541.091041.3440.551529,3730.05%
2021/10/211842.841442.7943.20429,0000.01%
2021/10/2013.142.5314.142.3442.20-128,7160.00%
2021/10/1913.143.557543.4944.00-61.928,463-0.22%
2021/10/1810.343.86744.3145.003.328,0710.01%
2021/10/152042.752142.3543.60-127,5240.00%
2021/10/14844.3814.343.9941.55-6.327,214-0.02%
2021/10/1384.146.922946.1545.0055.126,6180.21%
2021/10/1226.147.181947.4645.707.126,1820.03%
2021/10/0855.149.373549.6348.9020.125,4130.08%
2021/10/073848.1743.448.5850.00-5.424,588-0.02%
2021/10/0639.147.632647.3046.5013.123,9540.05%
2021/10/059345.666944.8947.052422,9210.10%
2021/10/041544.795944.7843.75-4422,077-0.20%
2021/10/0142.744.925845.6643.90-15.321,573-0.07%
2021/09/3040.647.3314748.8645.95-106.421,136-0.50% 大賣/鉅額交易
2021/09/2997.450.3610550.4848.60-7.720,547-0.04% 大賣/
2021/09/284749.203249.2349.001519,0610.08%
2021/09/277348.0955.448.8549.3517.620,6710.09%
2021/09/2413945.255045.1346.208919,6780.45% 大買/
2021/09/232244.1822.443.6444.65-0.419,0100.00%
2021/09/2222.143.321943.7341.903.118,1400.02%
2021/09/17101.643.50101.443.6343.800.217,3390.00% 大買/大賣/
2021/09/165141.538241.9042.65-3114,457-0.21%
2021/09/154839.783139.2338.801713,4230.13%
2021/09/141438.281538.3638.70-112,622-0.01%
2021/09/131538.074238.2938.35-2712,722-0.21%
2021/09/10237.381737.1737.60-1512,654-0.12%
2021/09/09235.50235.9035.80012,6190.00%
2021/09/081836.16436.9035.751412,7250.11%
2021/09/07436.552236.6837.30-1813,079-0.14%
2021/09/06435.25235.4035.05212,9790.02%
2021/09/03236.1000.0036.00212,9920.02%
2021/09/020.135.30235.4035.10-1.913,079-0.01%
2021/09/01536.83237.2037.00313,2270.02%
2021/08/3100.000.637.5037.65-0.613,3290.00%
2021/08/30437.5800.0037.50413,5420.03%
2021/08/27537.26837.3537.70-313,663-0.02%
2021/08/26636.33636.7236.55013,8810.00%
2021/08/25235.50436.2836.65-214,710-0.01%
2021/08/24234.70735.1835.85-514,942-0.03%
2021/08/23534.03233.9034.35315,2450.02%
2021/08/20233.10233.4033.05015,3860.00%
2021/08/19234.00234.4533.80015,5140.00%
2021/08/181234.201434.5935.40-215,833-0.01%
2021/08/171634.83835.1534.35815,9610.05%
2021/08/16434.90635.1734.65-215,996-0.01%
2021/08/13236.401336.3835.80-1116,065-0.07%
2021/08/1200.002436.1836.65-2416,159-0.15%
2021/08/11236.40636.8335.90-416,247-0.02%
2021/08/10136.40136.9036.90016,3420.00%
2021/08/093336.893137.5936.95216,4380.01%
2021/08/063437.6843.937.8137.60-9.916,647-0.06%
2021/08/054037.073937.1336.95116,7350.01%
2021/08/04237.30237.6037.25017,0400.00%
2021/08/03336.55236.7037.15117,4010.01%
2021/08/02436.99436.3537.00017,5790.00%
2021/07/30235.70236.1035.50018,0210.00%
2021/07/29235.25435.7535.95-218,593-0.01%
2021/07/281534.632135.0635.10-619,103-0.03%
2021/07/273336.02435.9835.602919,6470.15%
2021/07/261037.00337.0036.65720,2870.03%
2021/07/23337.302237.0337.45-1921,181-0.09%
2021/07/22635.97436.3035.75221,6170.01%
2021/07/2100.000.136.2535.70-0.121,6830.00%
2021/07/201437.09637.0837.00821,7180.04%
2021/07/1910.138.49838.4638.752.121,7330.01%
2021/07/155.137.15837.1838.05-2.922,218-0.01%
2021/07/1400.0017.136.0036.75-17.122,816-0.07%
2021/07/13736.751936.4535.70-1223,506-0.05%
2021/07/12437.76538.2737.55-124,0910.00%
2021/07/09737.712437.9737.70-1724,465-0.07%
2021/07/081037.72937.7237.95124,4350.00%
2021/07/073938.179.238.1537.3029.824,3640.12%
2021/07/061438.893339.1140.00-1924,041-0.08%
2021/07/0559.139.092739.5938.5032.123,5120.14%
2021/07/02115.340.9471.541.2037.7043.822,8430.19% 大買/
2021/07/01137.501038.3038.50-920,372-0.04%
2021/06/30533.6826.533.8335.00-21.520,193-0.11%
2021/06/292333.861034.2433.201319,7870.07%
2021/06/28733.791733.7633.80-1019,595-0.05%
2021/06/25233.70533.9333.55-319,497-0.02%
2021/06/24134.201333.7533.90-1219,440-0.06%
2021/06/233733.84933.9433.252819,3830.14%
2021/06/22532.531233.0333.25-719,306-0.04%
2021/06/21230.70631.2331.55-419,211-0.02%
2021/06/18632.38432.1331.90219,1350.01%
2021/06/17232.90333.2233.00-119,102-0.01%
2021/06/162233.501433.3832.65819,0230.04%
2021/06/15231.70832.4132.30-618,595-0.03%
2021/06/11232.10432.2932.20-218,630-0.01%
2021/06/101331.589.131.9132.10418,7820.02%
2021/06/09232.60432.8032.50-218,789-0.01%
2021/06/08433.40234.1032.90218,7460.01%
2021/06/078034.208032.9433.80018,7800.00%
2021/06/04233.60434.1033.50-218,753-0.01%
2021/06/03834.061333.9533.80-518,945-0.03%
2021/06/022235.102934.1133.40-718,767-0.04%
2021/06/01831.742932.3932.75-2117,924-0.12%
2021/05/314131.9610.531.8631.9530.517,6470.17%
2021/05/28530.26630.4730.35-117,265-0.01%
2021/05/27129.50129.4529.20017,1010.00%
2021/05/26929.63729.4729.40216,9660.01%
2021/05/25329.92629.1830.55-316,648-0.02%
2021/05/2400.00228.1027.80-216,507-0.01%
2021/05/21427.35627.7527.85-216,472-0.01%
2021/05/20227.607.627.1626.85-5.616,358-0.03%
2021/05/19326.10326.6226.85016,2620.00%
2021/05/181326.39126.0026.801216,1590.07%
2021/05/170.124.00724.9124.75-715,978-0.04%
2021/05/14326.6300.0026.00315,7950.02%
2021/05/13825.295926.2825.95-5115,487-0.33%
2021/05/121428.14528.8127.85915,2370.06%
2021/05/11930.722131.6830.65-1214,850-0.08%
2021/05/10530.8812031.4631.50-11514,476-0.79% 大賣/鉅額交易
2021/05/073230.441930.2529.951314,2500.09%
2021/05/061532.821232.9132.00313,7210.02%
2021/05/052032.7627.532.6933.00-7.513,121-0.06%
2021/05/042732.2349.232.2231.45-22.212,576-0.18%
2021/05/036735.7165.436.1834.751.611,9500.01%
2021/04/2936.533.864734.4235.00-10.611,235-0.09%
2021/04/281931.872232.1133.15-310,278-0.03%
2021/04/2710.130.61830.7631.102.19,7970.02%
2021/04/26930.131330.4331.00-49,675-0.04%
2021/04/23929.83829.5529.7519,5650.01%
2021/04/22831.692131.6730.40-139,412-0.14%
2021/04/211230.672830.9631.35-168,965-0.18%
2021/04/205831.93732.4131.30518,6760.59%
2021/04/195733.585533.8834.6528,0070.02%
2021/04/165630.954431.3831.75127,1830.17%
2021/04/151128.901628.3728.90-56,337-0.08%
2021/04/14227.10527.4227.00-36,022-0.05%
2021/04/131527.046.127.2626.758.95,9800.15%
2021/04/121827.33826.9827.30105,8410.17%
2021/04/09625.55225.5525.7545,6600.07%
2021/04/08125.40525.0525.25-45,631-0.07%
2021/04/07725.262.225.4025.354.85,6680.08%
2021/04/06224.901725.1825.75-155,608-0.27%
2021/04/0111324.53124.3024.501125,4742.05% 大買/鉅額交易
2021/03/31224.602224.5824.60-205,492-0.36%
2021/03/30724.6100.0024.6575,5670.13%
2021/03/29224.10724.5624.70-55,813-0.09%
2021/03/26223.70724.1924.45-56,307-0.08%
2021/03/25224.10224.4023.8006,1870.00%
2021/03/24123.50223.6023.85-16,005-0.02%
2021/03/23223.50223.7023.4505,8700.00%
2021/03/22223.35323.3323.40-15,792-0.02%
2021/03/1900.00423.1023.10-45,708-0.07%
2021/03/18222.95223.1023.2505,6860.00%
2021/03/17423.06423.0323.0005,6220.00%
2021/03/161622.821322.8122.7035,5410.05%
2021/03/15223.401523.4223.45-135,337-0.24%
2021/03/122623.69723.6423.75195,1970.37%
2021/03/112823.69724.1023.85215,0630.41%
2021/03/102724.041723.9723.90104,8670.21%
2021/03/092024.622124.6624.30-14,636-0.02%
2021/03/081724.70424.1524.85134,2550.31%
2021/03/05422.75223.0022.6024,0910.05%
2021/03/04422.80422.8022.7004,0790.00%
2021/03/0300.00222.4022.50-24,048-0.05%
2021/03/02622.30222.7022.0044,0320.10%
2021/02/2600.004.422.4022.55-4.44,012-0.11%
2021/02/25622.408.122.4522.50-2.13,996-0.05%
2021/02/24321.90121.7521.8023,9520.05%
2021/02/23221.804.222.0922.30-2.23,910-0.06%
2021/02/22421.651621.6821.60-123,835-0.31%
2021/02/19421.55221.9021.4023,8150.05%
2021/02/18721.29321.1021.3543,7840.11%
2021/02/1700.00720.4620.55-73,808-0.18%
2021/02/04220.30220.5020.1503,8520.00%
2021/02/03220.20220.4020.3003,9640.00%
2021/02/02319.801520.0820.10-124,022-0.30%
2021/02/011219.98219.4020.00104,1130.24%
2021/01/2800.00218.8018.80-24,102-0.05%
2021/01/27219.20219.4018.8504,1330.00%
2021/01/20419.202.518.9118.751.54,2750.04%
2021/01/19219.5300.0019.4024,2710.05%
2021/01/18219.60719.8719.50-54,316-0.12%
2021/01/15820.76720.4920.3014,2670.02%
2021/01/14221.10721.1921.45-54,244-0.12%
2021/01/1300.00021.3521.4504,2400.00%
2021/01/12221.60121.4021.5014,2390.02%
2021/01/11422.0000.0021.9044,1530.10%
2021/01/08421.70221.8022.0024,1270.05%
2021/01/07121.851221.7221.80-114,075-0.27%
2021/01/06821.432221.5021.55-143,883-0.36%
2021/01/0500.004721.4421.50-473,807-1.23%
2021/01/04121.20121.4521.4003,7850.00%
2020/12/31321.42321.4321.5003,7080.00%
2020/12/30121.35321.5221.30-23,642-0.05%
2020/12/29221.20221.4021.2003,5520.00%
2020/12/28220.90221.2021.1003,5070.00%
2020/12/25621.25221.6021.2043,4390.12%
2020/12/24621.02521.3721.1013,3630.03%
2020/12/231220.882321.3720.85-113,276-0.34%
2020/12/226721.1428.520.8121.0038.53,0301.27%
2020/12/21119.90319.7719.90-22,519-0.08%
2020/12/15219.5000.0019.4023,2860.06%
2020/12/1400.00219.7019.70-23,563-0.06%
2020/12/1100.00519.3519.30-53,589-0.14%
2020/12/10519.70219.6519.4033,6040.08%
2020/12/08219.35219.5019.3003,7100.00%
2020/12/07219.301019.2519.25-83,911-0.20%
2020/12/0400.003619.3519.40-363,934-0.92%
2020/12/02419.2000.0019.2044,1680.10%
2020/11/30219.50219.7019.4504,1720.00%
2020/11/2700.00119.5019.45-14,162-0.02%
2020/11/2400.002.519.6219.40-2.54,149-0.06%
2020/11/23219.50419.4519.50-24,135-0.05%
2020/11/20218.9000.0019.1024,1330.05%
2020/11/19218.9000.0019.0024,1290.05%
2020/11/16719.3300.0019.0574,1870.17%
2020/11/13219.80220.0019.7004,1190.00%
2020/11/12219.807.119.9619.75-5.14,124-0.12%
2020/11/11920.30820.2120.3014,1170.02%
2020/11/10219.60719.8719.90-54,003-0.12%
2020/11/09219.40619.4319.50-43,923-0.10%
2020/11/06418.801218.9318.85-83,802-0.21%
2020/11/0500.001019.1019.10-103,745-0.27%
2020/11/03519.46219.6019.3533,6880.08%
2020/11/020.119.2500.0019.300.13,6020.00%
2020/10/30219.20219.4019.0003,5790.00%
2020/10/2900.00218.7019.05-23,540-0.06%
2020/10/28219.10219.3018.8503,5040.00%
2020/10/27218.50618.8219.00-43,466-0.12%
2020/10/26418.80218.9018.8023,4060.06%
2020/10/2200.00218.4518.50-23,359-0.06%
2020/10/20218.25218.4018.2503,3620.00%
2020/10/16218.20418.3318.00-23,420-0.06%
2020/10/1500.00218.0518.05-23,419-0.06%
2020/10/14418.1000.0018.1043,4240.12%
2020/10/13718.13418.3518.1033,4240.09%
2020/10/12417.802417.9717.80-203,392-0.59%
2020/10/0800.00218.1018.10-23,413-0.06%
2020/10/07218.1000.0018.1023,4350.06%
2020/10/0500.00117.9017.80-13,460-0.03%
2020/09/30217.8500.0017.7023,4560.06%
2020/09/251417.52217.9517.35123,4680.35%
2020/09/24217.75418.1317.65-23,412-0.06%
2020/09/22418.90419.2518.9503,2680.00%
2020/09/212420.14719.8519.55173,1730.54%
2020/09/184820.85221.5020.40463,0071.53%
2020/09/172120.305320.8021.00-322,576-1.24%
2020/09/1600.00419.0519.10-42,309-0.17%
2020/09/15218.6000.0018.7022,4090.08%
2020/09/14218.9000.0018.8522,3980.08%
2020/09/11619.67219.9519.1542,4020.17%
2020/09/102419.421519.6919.9592,3190.39%
2020/09/0900.00219.1019.15-22,219-0.09%
2020/09/08419.20118.9518.9032,2140.14%
2020/09/071619.611119.1219.5552,1960.23%
2020/09/042118.10318.1518.30182,0560.88%
2020/08/31218.10218.5518.5002,2040.00%
2020/08/288.618.5400.0018.308.62,2300.39%
2020/08/27218.50218.6018.6002,3000.00%
2020/08/2600.00218.7018.60-22,298-0.09%
2020/08/25418.15418.4018.5002,2970.00%
2020/08/24217.70217.9018.2502,2820.00%
2020/08/20218.353417.4317.60-322,279-1.40%
2020/08/19218.4000.0018.5022,2200.09%
2020/08/18418.65718.7418.65-32,223-0.13%
2020/08/17618.57818.5118.85-22,214-0.09%
2020/08/14617.20217.4017.6542,1850.18%
2020/08/11217.2000.0017.2522,3170.09%
2020/08/1000.00217.3017.25-22,333-0.09%
2020/08/05216.8000.0016.8522,4090.08%
2020/08/03217.10216.9016.9002,4840.00%
2020/07/28216.90217.0016.9502,6620.00%
2020/07/27217.4000.0017.2522,7030.07%
2020/07/24218.2000.0017.9522,7170.07%
2020/07/23218.35218.5518.3502,7020.00%
2020/07/22219.50219.6019.6002,7040.00%
2020/07/17419.50219.7519.4522,7160.07%
2020/07/16219.50219.6519.6502,7190.00%
2020/07/14219.70419.8019.70-22,701-0.07%
2020/07/13219.45419.6319.60-22,677-0.07%
2020/07/09219.5300.0019.5522,6690.07%
2020/07/08419.63219.8019.5522,6900.07%
2020/07/071419.57419.7019.60102,6740.37%
2020/07/06119.3500.0019.4012,6670.04%
2020/07/031619.3000.0019.25162,6660.60%
2020/07/02219.25219.3019.2502,6700.00%
2020/07/01419.1000.0019.1042,6700.15%
2020/06/300.219.1000.0019.150.22,6660.01%
2020/06/29219.20219.4019.1502,6750.00%
2020/06/24219.4000.0019.4022,6670.07%
2020/06/23219.60219.7019.6002,6410.00%
2020/06/222020.041720.1319.8032,6120.11%
2020/06/18219.0000.0019.0522,4700.08%
2020/06/17219.2000.0019.2022,4450.08%
2020/06/16219.35719.2519.35-52,422-0.21%
2020/06/15218.401418.3618.30-122,351-0.51%
2020/06/121217.9400.0018.35122,3350.51%
2020/06/10218.80218.9018.8502,2590.00%
2020/06/09119.00119.0519.0502,2560.00%
2020/06/08118.95618.9919.00-52,216-0.23%
2020/06/05618.48818.4918.60-22,168-0.09%
2020/06/03418.051117.9718.35-72,156-0.32%
2020/06/02217.6000.0017.7022,1370.09%
2020/06/01417.65417.8017.6002,1240.00%
2020/05/29217.4500.0017.4522,0910.10%
2020/05/28417.4800.0017.4042,0870.19%
2020/05/2700.00217.6017.60-22,078-0.10%
2020/05/26217.4000.0017.3022,0670.10%
2020/05/2500.00417.3017.35-42,053-0.19%
2020/05/2200.00217.3817.40-22,039-0.10%
2020/05/21217.502217.7017.65-202,029-0.99%
2020/05/20417.50217.6017.7022,0080.10%
2020/05/192017.10617.6017.80141,9600.71%
2020/05/14216.9000.0016.7521,8290.11%
2020/05/13416.902.616.9816.901.41,8000.08%
2020/05/122517.16517.2017.15201,7791.12%
2020/05/08217.75217.9517.2001,7120.00%
2020/05/07417.63217.7517.6521,6630.12%
2020/05/06217.552.417.6917.45-0.41,641-0.02%
2020/05/05217.4500.0017.3021,5810.13%
2020/05/04217.30217.0017.3501,5390.00%
2020/04/3000.00416.9417.20-41,501-0.27%
2020/04/2900.00216.4016.60-21,449-0.14%
2020/04/282316.19216.2016.20211,3961.50%
2020/04/27515.98416.0016.2011,3970.07%
2020/04/242115.6900.0015.70211,3461.56%
2020/04/2300.00215.6515.80-21,330-0.15%
2020/04/2100.00114.8514.75-11,236-0.08%
2020/04/17215.30215.1015.1001,2080.00%
2020/04/1600.00215.2515.25-21,175-0.17%
2020/04/15215.10215.3015.3001,1610.00%
2020/04/1300.00115.1015.00-11,121-0.09%
2020/04/1000.00214.9014.90-21,088-0.18%
2020/04/09414.65414.8014.8001,0720.00%
2020/04/07214.4000.0014.4021,0310.19%
2020/04/0100.00213.9513.95-2997-0.20%
2020/03/3100.001013.9313.95-10988-1.01%
2020/03/27113.8000.0013.6519500.11%
2020/03/26313.48213.5513.6019350.11%
2020/03/23212.60212.8013.0008960.00%
2020/03/19212.653712.3912.40-35890-3.93%
2020/03/1800.00213.1013.10-2863-0.23%
2020/03/1700.00213.4013.35-2873-0.23%
2020/03/12214.50214.8014.4008060.00%
2020/03/101014.60214.5515.0087671.04%
2020/03/093014.83214.6514.65287523.72%
2020/03/0600.00714.9615.00-7706-0.99%
2020/02/25214.30214.4514.2506130.00%
2020/02/14214.3000.0014.3526470.31%
2020/02/1300.00214.4514.45-2656-0.30%
2020/02/07214.2000.0014.2027060.28%
2020/02/06414.33214.5014.4527230.28%
2020/02/05114.4500.0014.2517990.13%
2020/01/3000.00214.8014.60-2756-0.26%
2020/01/1500.00215.8515.80-2765-0.26%
2020/01/08215.55215.7015.5507760.00%
2020/01/07215.7000.0015.6527790.26%
2019/12/30215.90216.0015.9007870.00%
2019/12/26215.80215.9015.8507830.00%
2019/12/2400.003.515.9015.95-3.5795-0.45%
2019/12/1900.00316.0216.00-3794-0.38%
2019/12/17216.1000.0016.1027820.26%
2019/12/13215.80615.7816.05-4767-0.52%
2019/12/1200.00216.0015.90-2763-0.26%
2019/12/04215.3000.0015.3527830.26%
2019/11/25215.7000.0015.5528090.25%
2019/11/21215.50215.7515.5508270.00%
2019/11/14415.55215.5515.5528960.22%
2019/11/1300.000.715.8515.95-0.7870-0.08%
2019/11/11415.93416.0815.8008840.00%
2019/11/08216.00216.2016.3008700.00%
2019/11/06216.00316.2016.20-1861-0.12%
2019/11/05216.3000.0016.2528510.23%
2019/10/3000.002315.3515.40-23781-2.94%
2019/10/04214.6000.0014.5529040.22%
2019/10/0300.00214.8014.75-2898-0.22%
2019/10/0200.00214.8014.90-2902-0.22%
2019/10/01214.7000.0014.8029040.22%
2019/09/1700.00615.2515.20-6880-0.68%
2019/09/1600.00115.6515.25-1873-0.11%
2019/09/10215.0000.0015.0028070.25%
2019/09/09215.2000.0015.2027930.25%
2019/09/05215.5000.0015.6027830.26%
2019/09/03215.40215.4015.5007700.00%
2019/08/29315.0300.0015.0537670.39%
2019/08/26215.4000.0015.3027490.27%
2019/08/2300.00115.7015.75-1734-0.14%
2019/08/1500.00214.7514.95-2655-0.30%
2019/08/14515.0500.0014.8556460.77%
2019/08/13214.70414.7814.95-2634-0.32%
2019/08/0600.00514.3014.45-5607-0.82%
2019/08/0500.00414.5314.50-4606-0.66%
2019/07/3100.00215.1015.05-2569-0.35%
2019/07/29414.95214.7514.7525290.38%
2019/07/2600.00114.7015.00-1494-0.20%
2019/07/25214.20214.4014.2504360.00%
2019/07/2200.000.514.1514.25-0.5417-0.12%
2019/07/16414.10214.1514.1524160.48%
2019/07/05214.0000.0014.0524290.47%
2019/07/02514.00214.0014.0034450.67%
2019/06/2600.007013.7513.80-70441-15.85%
2019/06/24213.8000.0013.8524440.45%
2019/06/2000.000.413.7013.80-0.4441-0.08%
2019/05/14213.5000.0013.5525480.36%
2019/05/13213.90213.6513.7005460.00%
2019/04/2300.00114.6514.55-1543-0.18%
2019/04/2200.00414.5314.60-4544-0.74%
2019/04/18214.4000.0014.3525420.37%
2019/04/17214.40214.5514.5505390.00%
2019/04/12214.7000.0014.5525310.38%
2019/04/01714.0500.0014.0574821.45%
2019/03/27614.0500.0014.0564791.25%
2019/03/26914.03214.0514.0574911.43%
2019/03/251514.0500.0014.00154983.01%
2019/03/22314.2000.0014.2034970.60%
2019/03/21914.1300.0014.1595001.80%
2019/03/20914.1300.0014.2095011.79%
2019/03/19614.1300.0014.1065061.18%
2019/03/18814.1800.0014.1585111.56%
2019/03/15214.2000.0014.2525140.39%
2019/03/14114.30214.3014.40-1528-0.19%
2019/03/07214.3500.0014.3029940.20%
2019/02/22214.4000.0014.4529890.20%
2019/02/1900.000.214.5014.50-0.2959-0.02%
2019/02/18114.60014.6014.6019540.10%
2019/02/15314.27914.2014.20-6928-0.65%
2019/02/12113.7000.0013.7018850.11%
2019/01/2500.00313.5013.50-3874-0.34%
2019/01/24413.40213.4013.4028730.23%
2019/01/22213.70213.8513.8008640.00%
2019/01/08213.23513.2013.15-3852-0.35%
2019/01/07513.1500.0013.1058550.58%
2019/01/04212.9000.0012.9528620.23%
2018/12/2000.00213.1513.15-2858-0.23%
2018/12/19213.1000.0013.1528560.23%
2018/12/06313.73213.8013.8017890.13%
2018/12/0400.00613.7514.15-6718-0.83%
2018/11/301413.1800.0012.65145532.53%
2018/11/29713.74213.8013.7553151.58%
2018/11/28213.70213.8013.8003030.00%
2018/11/23213.8000.0013.7522940.68%
2018/11/1500.001013.9014.00-10274-3.64%
2018/11/13213.8800.0013.9522740.73%
2018/11/0600.00514.4714.45-5291-1.72%
2018/10/31113.5500.0013.6012850.35%
2018/10/25213.70214.0013.6002880.00%
2018/10/24214.0500.0014.1022850.70%
2018/10/18314.3000.0014.2533030.99%
2018/10/17214.60214.4014.4503030.00%
2018/10/1100.00214.5014.50-2283-0.71%
2018/10/08315.7800.0015.9032651.13%
2018/10/05216.10216.0016.0002640.00%
2018/10/0200.00216.4516.50-2252-0.79%
2018/09/2800.00216.5016.50-2255-0.78%
2018/09/2600.00216.5016.55-2255-0.78%
2018/09/21216.45216.4516.4502600.00%
2018/09/1800.00216.4016.35-2259-0.77%
2018/09/1700.00216.4016.40-2259-0.77%
2018/09/1200.00216.0016.00-2259-0.77%
2018/09/10416.20316.1016.1012670.37%
2018/09/05216.6000.0016.7022670.75%
2018/09/0300.00216.7016.70-2273-0.73%
2018/08/2400.00216.6016.60-2277-0.72%
2018/08/2200.00216.7016.75-2282-0.71%
2018/08/21216.5000.0016.6522830.71%
2018/08/14216.80216.7516.8502830.00%
2018/08/1300.00217.0017.00-2283-0.71%
2018/08/07217.2000.0017.2023110.64%
2018/08/02217.15217.1517.1503110.00%
2018/08/0100.00217.2017.30-2317-0.63%
2018/07/2600.00216.9016.95-2317-0.63%
2018/07/06217.4000.0017.4023220.62%
2018/06/27317.5300.0017.5533560.84%
2018/06/2600.00217.6017.50-2356-0.56%
2018/06/2200.001017.4517.50-10355-2.81%
2018/06/19117.6500.0017.7013490.29%
2018/06/14818.00818.0017.9003430.00%
2018/06/13218.05218.0518.0003440.00%
2018/06/05217.9000.0018.0023630.55%
2018/05/3000.00217.8517.95-2363-0.55%
2018/05/21218.1000.0018.1023730.54%
2018/05/1800.00218.3018.20-2371-0.54%
2018/05/15118.1000.0018.0013700.27%
2018/04/26117.7000.0017.6514370.23%
2018/04/19217.8500.0017.9024580.44%
2018/04/17217.80217.9017.8504650.00%
2018/04/1600.00218.1518.10-2471-0.42%
2018/04/1200.00218.2018.20-2514-0.39%
2018/04/11118.0000.0018.1515200.19%
2018/04/10218.30218.2018.1505290.00%
2018/03/31217.9000.0017.9025430.37%
2018/03/27217.9500.0018.0525820.34%
2018/03/2600.00217.8517.90-2588-0.34%
2018/03/2000.00218.1018.00-2597-0.33%
2018/03/1400.00217.9517.95-2597-0.33%
2018/03/02217.40217.6517.6006490.00%
2018/02/26217.9500.0017.9026630.30%
2018/02/22217.60217.6517.6506660.00%
2018/02/21217.60217.8017.8006740.00%
2018/02/0900.00217.1517.20-2706-0.28%
2018/02/07217.5500.0017.4027150.28%
2018/02/06317.90216.9517.2017590.13%
2018/02/02218.5500.0018.5528230.24%
2018/02/01218.60218.6018.6008270.00%
2018/01/3100.00218.6518.60-2828-0.24%
2018/01/23218.7000.0018.7028420.24%
2018/01/2200.00218.9018.85-2838-0.24%
2018/01/19118.9000.0018.9018350.12%
2018/01/15218.9000.0018.8528320.24%
2018/01/12118.9500.0019.0018370.12%
2018/01/10219.0000.0019.0028380.24%
2018/01/09419.00219.0019.0028370.24%
2018/01/05219.2000.0019.2028080.25%
亞聚 相關文章
亞聚 相關影音