台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)
可現股當沖
  • 股價
    13.25
  • 漲跌
    ▼0.10
  • 漲幅
    -0.75%
  • 成交量
    1,385
  • 產業
    上市 塑膠類股
  • 463人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聯成 (1313)籌碼相關-元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28813.2800.0013.2581,4080.57%
2024/03/2700.00513.3413.35-51,430-0.35%
2024/03/2600.00413.2013.20-41,420-0.28%
2024/03/25413.05213.2013.1521,4130.14%
2024/03/22613.200.113.2513.205.91,4090.42%
2024/03/2100.00813.4313.50-81,405-0.57%
2024/03/202613.10913.1213.10171,3991.21%
2024/03/196.113.25413.3513.152.11,3840.15%
2024/03/184813.19613.2013.20421,3573.09%
2024/03/15913.44413.2513.2551,3410.37%
2024/03/146413.62413.7013.60601,3114.57%
2024/03/13413.7000.0013.6041,3290.30%
2024/03/1200.00413.9013.85-41,320-0.30%
2024/03/1100.00013.7513.7501,3350.00%
2024/03/081213.88913.6213.6531,3490.22%
2024/03/07414.30214.3014.3021,2650.16%
2024/03/0600.00214.5014.50-21,272-0.16%
2024/03/05614.47214.3514.3541,2760.31%
2024/03/04414.6500.0014.5041,2730.31%
2024/02/29414.7000.0014.6541,2600.32%
2024/02/271014.94414.8014.8061,2500.48%
2024/02/233015.1000.0015.05301,2632.37%
2024/02/223315.1500.0015.10331,2852.57%
2024/02/215615.37115.4515.35551,2834.29%
2024/02/20115.5000.0015.4511,2930.08%
2024/02/1900.006015.4515.55-601,305-4.60%
2024/02/162.515.18415.3015.20-1.51,340-0.11%
2024/02/154014.95415.1015.10361,3562.65%
2024/02/059514.7900.0014.80951,3606.98%
2024/02/02314.9500.0015.0031,4290.21%
2024/02/0100.00215.1015.15-21,450-0.14%
2024/01/30414.95515.0714.95-11,441-0.07%
2024/01/29214.902.215.0915.10-0.21,424-0.02%
2024/01/2600.00514.6214.70-51,396-0.36%
2024/01/2400.00214.3014.35-21,369-0.15%
2024/01/2300.003314.2014.25-331,356-2.43%
2024/01/2200.00114.1514.10-11,351-0.07%
2024/01/17414.20414.1514.2001,3610.00%
2024/01/161014.60814.4314.4021,3240.15%
2024/01/12214.8000.0014.8521,2980.15%
2024/01/10214.800.814.8014.801.21,3100.09%
2024/01/09215.0500.0014.9521,3020.15%
2024/01/0400.00215.0515.10-21,310-0.15%
2024/01/0300.00215.1015.05-21,353-0.15%
2023/12/28215.20215.2515.3001,3620.00%
2023/12/27415.3000.0015.3041,3610.29%
2023/12/26215.3000.0015.3021,3610.15%
2023/12/2500.001014.9515.00-101,357-0.74%
2023/12/22415.30215.1015.1021,3500.15%
2023/12/2100.00215.6015.55-21,326-0.15%
2023/12/19415.70215.5015.5021,3230.15%
2023/12/1500.001215.7615.85-121,320-0.91%
2023/12/13115.40215.5515.55-11,302-0.08%
2023/12/12215.40215.6015.5001,3300.00%
2023/12/11215.6000.0015.5521,3260.15%
2023/12/08215.6000.0015.7021,3290.15%
2023/12/07216.0000.0015.9521,2970.15%
2023/12/06416.30116.3016.2031,2910.23%
2023/12/05216.10416.3516.40-21,289-0.16%
2023/12/0400.00216.2016.15-21,266-0.16%
2023/12/01216.00516.1716.10-31,266-0.24%
2023/11/24116.05216.0015.95-11,302-0.08%
2023/11/23415.90416.0015.8001,2960.00%
2023/11/2200.00016.1016.1001,2920.00%
2023/11/21415.95216.2016.0021,3050.15%
2023/11/20216.2000.0016.1521,2950.15%
2023/11/17216.209016.2716.20-881,295-6.79%
2023/11/1500.006416.0916.20-641,279-5.00%
2023/11/14215.40615.6715.85-41,240-0.32%
2023/11/13215.4000.0015.4521,2280.16%
2023/11/10415.60415.5315.5501,2300.00%
2023/11/0900.001215.2815.25-121,173-1.02%
2023/11/0600.00215.3015.30-21,249-0.16%
2023/11/02214.7500.0014.8521,2770.16%
2023/10/26314.5000.0014.8031,7730.17%
2023/10/20214.50214.5514.5502,2530.00%
2023/10/1900.00214.8014.75-22,288-0.09%
2023/10/18214.9000.0014.8022,3280.09%
2023/10/17215.1000.0015.0522,4140.08%
2023/10/1600.00215.1515.30-22,578-0.08%
2023/10/1200.00215.4015.35-23,150-0.06%
2023/10/11215.20415.3015.20-23,165-0.06%
2023/10/05114.80314.8014.85-23,145-0.06%
2023/10/04214.5000.0014.5023,1420.06%
2023/10/03214.9000.0014.8023,1330.06%
2023/09/27214.80214.9514.8003,1550.00%
2023/09/26415.0000.0015.0043,1640.13%
2023/09/25215.1500.0015.2023,1650.06%
2023/09/22215.1000.0015.1523,1890.06%
2023/09/21215.20115.1015.1013,2110.03%
2023/09/19215.60215.8015.6503,4300.00%
2023/09/1800.00315.7015.70-33,421-0.09%
2023/09/15415.40915.5615.65-53,416-0.15%
2023/09/14215.7000.0015.6523,3810.06%
2023/09/1300.002015.7015.75-203,376-0.59%
2023/09/113415.46215.8015.45323,3870.94%
2023/09/08115.65415.6015.70-33,378-0.09%
2023/09/071515.24215.4015.30133,3610.39%
2023/09/06215.60215.8015.4503,3640.00%
2023/09/05215.70215.9515.7503,3520.00%
2023/09/04215.30415.6015.80-23,326-0.06%
2023/09/01815.201215.1815.30-43,299-0.12%
2023/08/31215.1000.0015.0523,3080.06%
2023/08/30515.25215.3015.3033,3240.09%
2023/08/292015.0400.0015.20203,3270.60%
2023/08/28415.20215.5015.0023,3280.06%
2023/08/25215.30615.3315.45-43,332-0.12%
2023/08/24215.1000.0015.2023,3090.06%
2023/08/23414.95215.0515.0023,3080.06%
2023/08/226015.0200.0014.95603,3061.81%
2023/08/21215.10215.5015.1003,2980.00%
2023/08/18215.30215.5015.3003,2810.00%
2023/08/1700.00414.9515.15-43,253-0.12%
2023/08/161714.74215.0014.85153,2290.46%
2023/08/15215.1000.0015.1023,2020.06%
2023/08/14615.321915.2315.20-133,190-0.41%
2023/08/1100.00115.9515.80-13,150-0.03%
2023/08/10615.88216.0015.7543,1340.13%
2023/08/091916.21416.4516.20153,0950.48%
2023/08/08216.20216.4016.3503,0880.00%
2023/08/071316.2600.0016.25133,0670.42%
2023/08/04216.60216.8016.9502,9750.00%
2023/08/02817.2822.217.3417.05-14.22,927-0.49%
2023/08/011017.351017.2117.4002,7960.00%
2023/07/311.116.89616.9816.75-4.92,628-0.19%
2023/07/28816.660.116.6016.707.92,5650.31%
2023/07/273017.1416.417.3517.1513.72,4900.55%
2023/07/262.216.22416.3016.60-1.92,255-0.08%
2023/07/252215.70215.9015.85202,1200.94%
2023/07/242.215.9000.0015.802.22,1000.10%
2023/07/21916.13816.2816.1512,0620.05%
2023/07/20616.18816.2216.30-22,039-0.10%
2023/07/197.216.07415.9815.753.21,9780.16%
2023/07/189.116.43168.116.6116.65-1591,826-8.70% 大賣/鉅額交易
2023/07/1700.004815.2115.30-481,378-3.48%
2023/07/141014.5500.0014.55101,2610.79%
2023/07/13314.2500.0014.2531,2460.24%
2023/07/11614.2800.0014.3061,2900.47%
2023/07/102014.2500.0014.30201,2981.54%
2023/07/071014.2500.0014.30101,3030.77%
2023/07/04214.8000.0014.7521,3400.15%
2023/07/03214.9000.0014.9521,3330.15%
2023/06/301215.04215.0014.85101,3270.75%
2023/06/29214.80214.7014.8001,3080.00%
2023/06/28414.90215.0014.8521,2800.16%
2023/06/271614.896015.0415.05-441,239-3.55%
2023/06/2100.00214.5014.50-21,048-0.19%
2023/06/205414.4900.0014.40541,0515.13%
2023/06/191614.5000.0014.45161,0651.50%
2023/06/163214.35414.6014.35281,0652.63%
2023/06/151014.2500.0014.35101,0490.95%
2023/06/142014.30114.3014.30191,0551.80%
2023/06/126414.35214.3514.35621,0735.77%
2023/06/0900.00214.7014.55-21,075-0.19%
2023/06/08214.5000.0014.4521,0910.18%
2023/06/0700.001014.7514.70-101,131-0.88%
2023/06/0600.00214.7014.70-21,136-0.18%
2023/06/0500.006214.4714.55-621,154-5.37%
2023/06/024014.2500.0014.20401,1483.48%
2023/06/01214.302014.3014.20-181,145-1.57%
2023/05/30214.1000.0014.1521,1480.17%
2023/05/26114.10214.3014.15-11,165-0.09%
2023/05/2400.00114.7014.65-11,178-0.08%
2023/05/221014.4500.0014.60101,2230.82%
2023/05/18214.7000.0014.5521,2340.16%
2023/05/17214.301214.5014.70-101,236-0.81%
2023/05/15213.95414.1014.10-21,250-0.16%
2023/05/121414.16214.0514.05121,2870.93%
2023/05/111414.16214.0514.05121,2930.93%
2023/05/1000.00214.3514.40-21,322-0.15%
2023/05/093214.42214.3514.35301,3682.19%
2023/05/0800.001014.5514.50-101,419-0.70%
2023/05/04214.40214.6014.5501,5170.00%
2023/05/031014.5500.0014.40101,5970.63%
2023/05/02214.7000.0014.7021,6160.12%
2023/04/28214.9000.0014.9521,6790.12%
2023/04/2600.00314.8315.10-31,748-0.17%
2023/04/25414.88415.1314.8001,7960.00%
2023/04/24614.886615.0515.05-601,831-3.28%
2023/04/214414.56214.6014.55421,7992.33%
2023/04/202014.85214.8514.80181,7931.00%
2023/04/14215.20215.3015.1501,7670.00%
2023/04/1300.001015.0515.10-101,724-0.58%
2023/04/12215.10115.1015.0011,7160.06%
2023/04/11214.90415.0515.05-21,710-0.12%
2023/04/1000.00214.9015.00-21,680-0.12%
2023/04/0700.00414.6014.65-41,675-0.24%
2023/04/0600.003014.4514.50-301,688-1.78%
2023/03/29214.30214.4014.3501,7340.00%
2023/03/283014.3500.0014.35301,7641.70%
2023/03/27214.4000.0014.4521,7750.11%
2023/03/22214.5000.0014.5521,8870.11%
2023/03/21414.65214.5514.5521,8830.11%
2023/03/16214.30214.5014.2501,9040.00%
2023/03/14514.70214.7514.7031,9290.16%
2023/03/10715.0000.0015.0071,9320.36%
2023/03/09215.50715.5615.40-51,951-0.26%
2023/03/08215.50615.5715.60-42,073-0.19%
2023/03/0300.00215.3015.20-22,077-0.10%
2023/03/0200.001014.9815.10-102,096-0.48%
2023/03/01515.19215.1015.1032,0720.14%
2023/02/24215.5000.0015.5522,0570.10%
2023/02/23215.60215.7015.6002,0420.00%
2023/02/22215.30215.5015.6002,0340.00%
2023/02/2000.00515.4515.65-52,032-0.25%
2023/02/17215.20215.3015.2002,0190.00%
2023/02/1600.00415.2515.25-42,090-0.19%
2023/02/15215.1000.0015.1522,0910.10%
2023/02/14215.251415.0615.25-122,096-0.57%
2023/02/10415.00414.7814.8002,0830.00%
2023/02/08415.2500.0015.1542,0400.20%
2023/02/07615.3200.0015.3061,9970.30%
2023/02/06315.60715.6515.75-41,954-0.20%
2023/02/03215.10215.3015.5001,9030.00%
2023/02/0100.00715.0715.05-71,814-0.39%
2023/01/31214.70714.7914.80-51,739-0.29%
2023/01/30214.60214.8014.5501,7150.00%
2023/01/1700.001214.3714.40-121,651-0.73%
2023/01/16214.00114.0014.0011,6070.06%
2023/01/131214.37214.4014.20101,5980.63%
2023/01/121514.08214.1014.20131,5880.82%
2023/01/09213.75513.6513.75-31,567-0.19%
2022/12/2900.00213.6013.55-21,640-0.12%
2022/12/28413.68414.0013.6501,6460.00%
2022/12/27413.98213.8513.8521,6360.12%
2022/12/2600.00214.1014.10-21,625-0.12%
2022/12/23213.70213.9013.8001,6330.00%
2022/12/2100.00213.4013.50-21,621-0.12%
2022/12/162114.1100.0013.90211,6101.30%
2022/12/1500.00414.1014.10-41,537-0.26%
2022/12/1300.00213.8013.80-21,496-0.13%
2022/12/12213.6000.0013.6021,4900.13%
2022/12/0900.006213.8513.85-621,489-4.16%
2022/12/062213.731213.8113.60101,4470.69%
2022/12/0500.002614.2914.10-261,413-1.84%
2022/12/02114.002014.0013.90-191,387-1.37%
2022/12/01214.000.214.0214.001.81,3830.13%
2022/11/301014.2000.0014.05101,3190.76%
2022/11/29713.39213.3013.5051,1870.42%
2022/11/28413.00313.0213.3011,1700.09%
2022/11/2400.002312.9012.95-231,147-2.00%
2022/11/2300.00412.7812.75-41,128-0.35%
2022/11/2211312.6500.0012.651131,1329.98% 大買/鉅額交易
2022/11/2100.00212.6512.60-21,132-0.18%
2022/11/1800.000.112.6512.60-0.11,145-0.01%
2022/11/1700.00212.6512.80-21,168-0.17%
2022/11/16512.78212.6512.6031,1650.26%
2022/11/15212.902.313.0913.10-0.31,152-0.03%
2022/11/140.313.0015513.0913.15-154.71,137-13.60% 大賣/鉅額交易
2022/11/11212.4000.0012.4021,0730.19%
2022/11/096012.5500.0012.50601,0695.61%
2022/11/089012.6200.0012.60901,0768.36%
2022/11/0200.007512.4012.40-751,169-6.41%
2022/10/2800.00212.2012.20-21,456-0.14%
2022/10/263012.1000.0012.10301,4522.07%
2022/10/251512.1500.0012.25151,4521.03%
2022/10/243012.151412.2512.15161,4521.10%
2022/10/21212.203012.1312.15-281,448-1.93%
2022/10/203012.05212.4512.45281,4341.95%
2022/10/17212.20212.4012.2001,3780.00%
2022/10/1400.006512.5512.60-651,362-4.77%
2022/10/1300.00211.7011.70-21,327-0.15%
2022/10/123112.00212.1012.15291,3122.21%
2022/10/113212.1500.0012.15321,3152.43%
2022/10/07212.6500.0012.6521,3160.15%
2022/10/0600.00112.7012.75-11,323-0.08%
2022/10/05212.50312.6812.70-11,353-0.07%
2022/10/04212.5000.0012.5021,3770.15%
2022/09/3000.00212.1012.25-21,392-0.14%
2022/09/291.112.1500.0012.151.11,3820.08%
2022/09/2800.00212.0011.95-21,384-0.14%
2022/09/27112.302.312.4112.35-1.31,370-0.09%
2022/09/26112.70212.6012.55-11,356-0.07%
2022/09/23213.0000.0013.0521,3690.15%
2022/09/22213.00213.2013.0501,3900.00%
2022/09/19213.4000.0013.4021,4080.14%
2022/09/16213.6000.0013.5521,4210.14%
2022/09/15213.8000.0013.7521,4330.14%
2022/09/1400.00213.6013.55-21,436-0.14%
2022/09/0700.00213.3513.35-21,488-0.13%
2022/08/3100.00213.9514.05-21,534-0.13%
2022/08/291013.6500.0013.65101,5370.65%
2022/08/25313.9500.0013.9531,5340.20%
2022/08/24414.13213.9513.9521,5400.13%
2022/08/23213.7000.0013.7521,5260.13%
2022/08/1800.00213.7013.65-21,533-0.13%
2022/08/1700.00213.7513.75-21,538-0.13%
2022/08/15213.502.313.5613.55-0.31,533-0.02%
2022/08/12213.70313.6813.55-11,527-0.07%
2022/08/09513.1000.0013.2051,5430.32%
2022/08/08512.9600.0012.9051,5350.33%
2022/08/052.113.26213.4513.400.11,5390.00%
2022/08/0416.113.861213.5713.554.11,5160.27%
2022/08/03214.9000.0014.9521,3920.14%
2022/08/01215.45215.4015.4501,4760.00%
2022/07/21114.9500.0015.0511,6570.06%
2022/07/20215.0500.0014.8521,6900.12%
2022/07/19214.50214.7014.8501,7180.00%
2022/07/18214.6000.0014.6521,7160.12%
2022/07/152.114.3000.0014.352.11,7220.12%
2022/07/14314.4500.0014.5531,7270.17%
2022/07/1300.00814.4614.60-81,730-0.46%
2022/07/12214.204.214.2813.85-2.21,730-0.13%
2022/07/11214.70414.6314.60-21,719-0.12%
2022/07/08414.95415.0514.9501,7260.00%
2022/07/07314.90614.8815.00-31,733-0.17%
2022/07/0600.00815.0114.95-81,783-0.45%
2022/07/0500.00415.3015.35-41,858-0.22%
2022/07/0410.315.01415.1015.006.31,8630.34%
2022/07/011315.08115.4515.00121,8980.63%
2022/06/30415.80416.1515.7001,8820.00%
2022/06/29216.15216.3016.2001,8800.00%
2022/06/28216.5000.0016.5021,8900.11%
2022/06/22216.20215.8015.9501,9560.00%
2022/06/21315.90216.1016.2512,0670.05%
2022/06/20216.30215.7015.6002,1570.00%
2022/06/17216.101016.2616.35-82,204-0.36%
2022/06/16616.85216.7016.5042,2860.17%
2022/06/15316.85217.0016.9512,3270.04%
2022/06/14216.45216.6516.6002,3660.00%
2022/06/13216.80216.9016.8002,4050.00%
2022/06/100.117.4500.0017.400.12,4360.00%
2022/06/09417.7500.0017.6042,4650.16%
2022/05/3000.00217.2017.10-23,190-0.06%
2022/05/25116.9500.0017.0013,3080.03%
2022/05/2400.002.216.7616.75-2.23,344-0.07%
2022/05/23217.0000.0017.0023,3460.06%
2022/05/20217.0000.0016.9523,3840.06%
2022/05/1900.00516.8917.15-53,393-0.15%
2022/05/1700.00416.7017.00-43,390-0.12%
2022/05/160.216.3500.0016.400.23,3620.01%
2022/05/1300.00215.7516.10-23,355-0.06%
2022/05/12515.44215.7015.2533,3410.09%
2022/05/11515.74215.7015.7033,3570.09%
2022/05/10616.13216.3516.1043,4390.12%
2022/05/09216.70416.5516.45-23,449-0.06%
2022/05/06217.301117.2517.30-93,460-0.26%
2022/05/03216.00216.3016.4503,6120.00%
2022/04/29816.73316.6016.5553,6230.14%
2022/04/28216.70216.9016.7003,6480.00%
2022/04/27216.50216.6016.5003,6470.00%
2022/04/26217.20217.3017.0503,6610.00%
2022/04/25516.85217.2016.7033,6620.08%
2022/04/2200.00217.4017.30-23,630-0.06%
2022/04/2100.00217.4017.45-23,659-0.05%
2022/04/20117.20217.4017.35-13,683-0.03%
2022/04/1900.00217.2517.15-23,686-0.05%
2022/04/18216.90417.0816.95-23,694-0.05%
2022/04/15217.3000.0017.2523,6920.05%
2022/04/14217.60217.5017.5003,7690.00%
2022/04/13217.40717.6317.65-53,782-0.13%
2022/04/12517.4600.0017.2553,7770.13%
2022/04/08117.8000.0017.8013,6780.03%
2022/04/071217.8400.0017.80123,7100.32%
2022/04/06218.1000.0018.1523,7480.05%
2022/04/0100.00218.3518.30-23,755-0.05%
2022/03/30218.35218.5018.4503,7900.00%
2022/03/29618.3800.0018.3563,7970.16%
2022/03/28818.435.918.3218.352.13,8240.05%
2022/03/25318.8000.0018.8033,8060.08%
2022/03/241718.92219.0018.90153,7920.40%
2022/03/23519.76619.9120.00-13,729-0.03%
2022/03/21219.3500.0019.6023,6140.06%
2022/03/18119.1500.0019.1513,5600.03%
2022/03/17219.0000.0019.1023,5470.06%
2022/03/16818.8200.0018.8583,5260.23%
2022/03/14119.1500.0019.1513,5330.03%
2022/03/11118.95318.9518.95-23,535-0.06%
2022/03/10519.0400.0019.1053,4920.14%
2022/03/092919.161219.2518.90173,3830.50%
2022/03/081320.80820.3820.4553,0010.17%
2022/03/072.121.37421.4821.25-1.92,991-0.06%
2022/03/0400.00122.0021.70-13,020-0.03%
2022/03/0300.00122.2022.10-13,064-0.03%
2022/03/02421.68621.9522.05-23,068-0.07%
2022/03/01121.401.121.4821.60-0.13,0710.00%
2022/02/25521.0100.0020.9053,1080.16%
2022/02/24221.2500.0020.9023,1210.06%
2022/02/22221.400.421.4521.351.63,1870.05%
2022/02/212.121.7000.0021.802.13,2080.07%
2022/02/18121.50221.6021.65-13,235-0.03%
2022/02/1700.00221.7021.65-23,286-0.06%
2022/02/15321.3800.0021.2033,3410.09%
2022/02/1400.00121.5021.45-13,385-0.03%
2022/02/113.321.9200.0021.753.33,4290.10%
2022/02/103.222.19722.1822.35-3.83,443-0.11%
2022/02/0800.00221.9021.85-23,410-0.06%
2022/01/25720.1600.0020.0073,6050.19%
2022/01/24520.70320.9220.6523,5400.06%
2022/01/2100.002.121.1021.10-2.13,528-0.06%
2022/01/19421.55321.6721.3513,5810.03%
2022/01/1800.00421.4821.45-43,600-0.11%
2022/01/17221.2000.0021.2523,6010.06%
2022/01/14221.20221.1521.1503,6680.00%
2022/01/1300.00221.5021.55-23,704-0.05%
2022/01/1200.00421.2821.30-43,714-0.11%
2022/01/11421.0800.0021.1543,7730.11%
2022/01/10221.10221.2521.1503,8900.00%
2022/01/07721.41621.5221.2513,9040.03%
2022/01/06521.07721.1321.10-23,951-0.05%
2022/01/04221.2000.0021.2024,2330.05%
2022/01/03121.25421.3421.30-34,320-0.07%
2021/12/30421.58421.8021.6004,4180.00%
2021/12/29321.63221.5521.6014,4950.02%
2021/12/28221.30221.3521.3504,5340.00%
2021/12/24221.40221.5021.4505,0150.00%
2021/12/2300.001121.2521.35-115,192-0.21%
2021/12/22421.23221.4021.2525,8870.03%
2021/12/2100.000.121.1521.10-0.16,1410.00%
2021/12/201.221.0500.0021.101.26,6090.02%
2021/12/170.120.9500.0021.200.16,8800.00%
2021/12/15220.9000.0020.8526,9770.03%
2021/12/140.121.05121.1520.90-0.97,108-0.01%
2021/12/13421.09221.0521.0527,3450.03%
2021/12/100.121.3500.0021.250.17,4760.00%
2021/12/097.221.4700.0021.407.27,4820.10%
2021/12/08221.55221.5521.5507,5200.00%
2021/12/07421.20621.3321.35-27,618-0.03%
2021/12/0600.00321.1021.05-37,648-0.04%
2021/12/032.121.15221.3021.150.17,6690.00%
2021/12/02421.0100.0021.0047,7220.05%
2021/12/01520.95421.2521.2517,7240.01%
2021/11/30221.20221.2021.2007,7890.00%
2021/11/29221.4000.0021.4027,7590.03%
2021/11/261122.06222.5522.1097,7190.12%
2021/11/25722.61222.7022.5057,7110.06%
2021/11/2400.00622.3522.30-67,693-0.08%
2021/11/23122.00221.9521.95-17,674-0.01%
2021/11/22621.92321.9521.9537,7290.04%
2021/11/19422.23222.1522.1527,7560.03%
2021/11/18122.15222.3022.35-17,818-0.01%
2021/11/176.422.08122.1022.105.47,8230.07%
2021/11/16422.10422.1022.1507,8540.00%
2021/11/1500.000.422.4022.30-0.47,870-0.01%
2021/11/1200.00222.4022.45-27,933-0.03%
2021/11/11122.35222.2522.20-17,971-0.01%
2021/11/10122.55322.4022.45-28,137-0.02%
2021/11/09722.12222.1022.1058,1170.06%
2021/11/08122.2000.0022.2518,0950.01%
2021/11/05222.10122.2522.2018,1900.01%
2021/11/047.122.3700.0022.357.18,2470.09%
2021/11/03622.21422.4022.6528,2930.02%
2021/11/02023.3000.0023.0508,1490.00%
2021/11/0100.00123.3023.25-18,358-0.01%
2021/10/28323.08423.1523.10-19,157-0.01%
2021/10/27023.3500.0023.3509,3300.00%
2021/10/26223.6000.0023.5029,4290.02%
2021/10/22224.10123.8023.8019,6550.01%
2021/10/21124.00424.1824.45-39,643-0.03%
2021/10/20224.1000.0024.0029,6740.02%
2021/10/19424.2000.0024.3049,8310.04%
2021/10/181024.35124.0524.4599,8920.09%
2021/10/14323.85323.4223.55010,0410.00%
2021/10/13224.40224.7023.95010,0380.00%
2021/10/120.124.30224.4024.45-1.99,992-0.02%
2021/10/08223.704024.0123.85-389,945-0.38%
2021/10/07223.90724.2624.15-510,000-0.05%
2021/10/054923.31923.4023.754010,2450.39%
2021/10/04424.25723.5623.10-310,311-0.03%
2021/10/01324.93325.1824.45010,4260.00%
2021/09/3000.00125.4525.45-110,418-0.01%
2021/09/292926.0819.325.5925.009.710,4770.09%
2021/09/28325.67125.8525.95210,2650.02%
2021/09/276425.794025.9326.252413,0530.18%
2021/09/24724.871725.0424.90-1014,792-0.07%
2021/09/23124.6000.0024.30114,8040.01%
2021/09/22423.20523.9723.90-114,942-0.01%
2021/09/17724.701624.6124.25-915,058-0.06%
2021/09/161225.07125.1525.101115,0250.07%
2021/09/15124.901024.6224.70-914,874-0.06%
2021/09/1400.00925.0324.90-914,863-0.06%
2021/09/13624.98124.6524.95515,0220.03%
2021/09/101124.77424.8524.70715,1610.05%
2021/09/09223.9000.0024.55215,2560.01%
2021/09/08224.0300.0023.80215,3040.01%
2021/09/0700.00524.2224.30-515,642-0.03%
2021/09/06324.0200.0023.75315,6820.02%
2021/09/03224.30524.5424.25-315,766-0.02%
2021/09/022.224.1000.0023.752.215,9070.01%
2021/09/01124.50124.3024.25016,1540.00%
2021/08/31424.25224.4024.50216,5160.01%
2021/08/3000.00224.2024.45-217,120-0.01%
2021/08/27323.9200.0023.90317,5830.02%
2021/08/2600.00423.9023.95-418,477-0.02%
2021/08/25323.35223.7023.65120,2820.00%
2021/08/24223.65223.3823.70020,3960.00%
2021/08/23122.601122.6622.85-1020,784-0.05%
2021/08/20322.10222.3022.10120,9680.00%
2021/08/19422.941322.9422.70-921,073-0.04%
2021/08/181322.90522.5623.25821,5330.04%
2021/08/17422.74223.1522.35221,7460.01%
2021/08/161522.81622.9522.85921,9720.04%
2021/08/13424.36124.0024.00322,0430.01%
2021/08/12124.45124.5024.55022,1420.00%
2021/08/11224.551324.3624.20-1122,279-0.05%
2021/08/1010.124.9500.0024.8010.122,3990.05%
2021/08/09825.34125.2025.20722,5700.03%
2021/08/051525.8100.0025.651523,0300.07%
2021/08/044226.4922526.6326.40-18323,166-0.79% 大賣/鉅額交易
2021/08/0320827.863227.7828.0017623,0730.76% 大買/鉅額交易
2021/08/02427.1626.227.1727.45-22.223,112-0.10%
2021/07/302026.80326.9326.551723,6480.07%
2021/07/29226.00626.5326.65-424,013-0.02%
2021/07/28425.082126.2526.10-1724,268-0.07%
2021/07/262526.09326.3725.852225,4410.09%
2021/07/23626.081125.9626.15-526,088-0.02%
2021/07/221025.13625.5225.00426,2300.02%
2021/07/21625.42225.1324.80426,6400.02%
2021/07/20625.1500.0025.25627,0770.02%
2021/07/191525.82226.0026.051327,3300.05%
2021/07/16426.1800.0026.10428,3840.01%
2021/07/151626.32526.2026.401128,9060.04%
2021/07/14625.25925.1525.65-329,970-0.01%
2021/07/131225.833225.8525.45-2031,031-0.06%
2021/07/12526.3100.0026.25531,8870.02%
2021/07/09626.58726.4426.60-132,4770.00%
2021/07/081226.58826.6026.50432,7580.01%
2021/07/07426.901326.5126.60-932,984-0.03%
2021/07/06427.20427.1027.20033,7860.00%
2021/07/05927.225127.5827.15-4234,327-0.12%
2021/07/0214530.6612329.5327.502234,2890.06% 大買/大賣/
2021/07/015129.396529.4529.90-1431,710-0.04%
2021/06/301826.8223.326.9427.20-5.330,007-0.02%
2021/06/291126.52326.8826.25829,9470.03%
2021/06/28926.68626.5126.80329,8990.01%
2021/06/252226.24626.1526.001629,9420.05%
2021/06/24125.85526.2426.25-430,361-0.01%
2021/06/231025.75426.0425.70630,7420.02%
2021/06/22425.83725.9725.95-330,861-0.01%
2021/06/21724.573825.0324.95-3130,765-0.10%
2021/06/181125.65225.6025.60930,6700.03%
2021/06/171026.21726.3226.30330,6330.01%
2021/06/1610027.069227.0726.15830,7870.03%
2021/06/15426.2311326.3326.40-10930,516-0.36% 大賣/鉅額交易
2021/06/11726.551226.6326.35-530,467-0.02%
2021/06/1011226.752126.2526.809130,4590.30% 大買/
2021/06/09827.065726.6626.65-4930,342-0.16%
2021/06/08427.5512827.8827.30-12430,235-0.41% 大賣/鉅額交易
2021/06/071228.631028.9028.25230,0250.01%
2021/06/041228.843028.6429.00-1829,505-0.06%
2021/06/034428.724628.9228.50-229,299-0.01%
2021/06/0221528.6210428.8728.2011128,9710.38% 大買/大賣/鉅額交易
2021/06/01926.04626.3826.45327,2470.01%
2021/05/313426.50526.1925.752927,1520.11%
2021/05/28525.37625.6325.45-126,7320.00%
2021/05/271325.01725.1225.15626,6220.02%
2021/05/264525.01825.0725.003726,5890.14%
2021/05/253525.243425.6625.70126,2380.00%
2021/05/24623.75623.8923.40026,1660.00%
2021/05/21122.001722.6422.80-1626,202-0.06%
2021/05/205223.09622.7222.354626,1010.18%
2021/05/191422.79223.3023.151226,0850.05%
2021/05/183422.492422.1122.501025,9900.04%
2021/05/17421.48421.3020.75025,8540.00%
2021/05/14723.30623.4823.05125,5970.00%
2021/05/132122.351022.2723.051125,3720.04%
2021/05/123124.413124.4123.90024,9760.00%
2021/05/111027.83827.8526.55224,6650.01%
2021/05/10827.462927.7428.15-2124,400-0.09%
2021/05/072826.85727.6626.902124,1650.09%
2021/05/062227.72828.1927.751423,4610.06%
2021/05/052027.42228.0027.151822,9770.08%
2021/05/04727.6510.527.6926.95-3.522,618-0.02%
2021/05/033329.551229.4028.902121,8890.10%
2021/04/294330.098029.7330.35-3721,318-0.17%
2021/04/281229.022029.5329.10-820,653-0.04%
2021/04/273029.261429.2529.601620,4550.08%
2021/04/26828.8461.128.8829.50-53.119,984-0.27%
2021/04/234527.5932.127.5327.7512.919,4920.07%
2021/04/226628.8711428.9927.75-4819,188-0.25% 大賣/
2021/04/213127.296927.3228.00-3818,084-0.21%
2021/04/209127.2820.127.2527.2570.917,5820.40%
2021/04/195728.2065.528.7729.25-8.516,613-0.05%
2021/04/1658.726.0359.225.7826.60-0.515,6420.00%
2021/04/152624.5933.324.4524.55-7.314,624-0.05%
2021/04/141023.1446.523.3623.30-36.514,059-0.26%
2021/04/133023.351523.2623.001513,7850.11%
2021/04/124123.233723.6324.00413,4030.03%
2021/04/091322.3235.122.7522.75-22.112,455-0.18%
2021/04/0818.120.5900.0020.7018.111,9080.15%
2021/04/0714.921.5000.0021.6514.911,7160.13%
2021/04/0616.921.1600.0021.6516.911,4010.15%
2021/03/31120.35220.3020.60-111,086-0.01%
2021/03/30120.256520.2420.30-6411,063-0.58%
2021/03/297520.351320.3820.556211,1500.56%
2021/03/262419.412819.5619.85-411,712-0.03%
2021/03/2500.00219.2018.90-211,772-0.02%
2021/03/2400.00318.7518.80-311,642-0.03%
2021/03/23318.7500.0018.70311,6930.03%
2021/03/22618.91118.6518.70511,8290.04%
2021/03/19118.4000.0018.40111,8560.01%
2021/03/182018.90218.8019.001811,7910.15%
2021/03/1700.00218.2518.25-211,855-0.02%
2021/03/16118.5000.0018.45111,9750.01%
2021/03/155118.88219.1518.954911,9190.41%
2021/03/1200.00319.0219.00-311,890-0.03%
2021/03/11118.8000.0018.65111,9880.01%
2021/03/105018.6500.0018.705012,0090.42%
2021/03/091118.801118.7718.90012,0210.00%
2021/03/08219.15719.3518.60-511,879-0.04%
2021/03/0300.001018.1518.00-1011,622-0.09%
2021/03/021317.9200.0017.851311,7520.11%
2021/02/26118.20218.1018.45-112,067-0.01%
2021/02/25117.951018.1518.15-912,382-0.07%
2021/02/241518.031017.7017.70512,3950.04%
2021/02/232.117.793518.6618.55-32.912,352-0.27%
2021/02/0100.00814.8315.25-813,031-0.06%
2021/01/2900.00115.4014.85-112,945-0.01%
2021/01/2700.00015.8515.65012,9120.00%
2021/01/26115.5500.0015.65113,0280.01%
2021/01/2500.000.615.8515.90-0.612,9890.00%
2021/01/20615.8000.0015.60612,8770.05%
2021/01/19616.5000.0016.35612,7770.05%
2021/01/1800.00216.4316.50-212,748-0.02%
2021/01/151216.85516.8016.85712,6690.06%
2021/01/1400.00117.3017.25-112,554-0.01%
2021/01/13117.55117.8517.65012,4750.00%
2021/01/12117.1500.0017.10112,3570.01%
2021/01/11817.893118.0417.65-2312,160-0.19%
2021/01/081118.635.118.5518.555.911,9550.05%
2021/01/073218.817.519.0318.9524.511,8420.21%
2021/01/066.718.441118.3518.60-4.311,631-0.04%
2021/01/05118.65818.5018.65-711,478-0.06%
2021/01/04318.8500.0018.95311,3390.03%
2020/12/31118.85319.1319.20-211,173-0.02%
2020/12/306.218.98819.4418.80-1.910,904-0.02%
2020/12/29119.0000.0019.00110,6340.01%
2020/12/28418.75618.9819.20-210,442-0.02%
2020/12/251.118.26218.5518.70-0.910,145-0.01%
2020/12/24218.20318.1718.25-110,001-0.01%
2020/12/23517.96118.1018.0049,8780.04%
2020/12/2220.319.2020.419.0518.20-0.29,6020.00%
2020/12/2110.618.4328.317.7318.50-17.78,606-0.21%
2020/12/184.117.15517.4917.50-0.98,117-0.01%
2020/12/17217.3300.0017.3028,0670.02%
2020/12/16117.501317.5717.60-128,056-0.15%
2020/12/1500.00717.3617.25-78,005-0.09%
2020/12/14117.15417.3217.25-37,868-0.04%
2020/12/1100.00317.0016.95-37,721-0.04%
2020/12/10116.8000.0016.7517,5840.01%
2020/12/090.316.70516.5516.90-4.77,498-0.06%
2020/12/07716.41316.8516.4547,6140.05%
2020/12/04117.0500.0017.1517,4350.01%
2020/12/035.816.8500.0017.055.87,3500.08%
2020/12/021216.930.116.8016.8011.97,4970.16%
2020/12/017.417.21117.4017.306.47,3630.09%
2020/11/302.517.591717.7017.50-14.57,256-0.20%
2020/11/271.917.0300.0017.201.97,0420.03%
2020/11/261.817.1200.0017.201.86,9810.03%
2020/11/2560.317.1134.517.1117.2525.86,8540.38%
2020/11/2433.516.5570.216.5316.50-36.76,479-0.57%
2020/11/233.715.8712615.9516.10-122.36,079-2.01% 大賣/鉅額交易
2020/11/204015.6300.0015.65406,1330.65%
2020/11/199515.5800.0015.45956,0491.57%
2020/11/1800.0019.315.0814.90-19.35,754-0.34%
2020/11/170.114.5000.0014.750.15,7330.00%
2020/11/16314.326614.6514.65-635,845-1.08%
2020/11/1317.214.9011814.7914.75-100.85,869-1.72% 大賣/
2020/11/1242.614.921314.8114.9529.65,9950.49%
2020/11/11160.915.492515.1315.40135.96,3702.13% 大買/鉅額交易
2020/11/1042.514.831514.3714.7027.56,0870.45%
2020/11/091014.10614.0514.0545,8730.07%
2020/11/0600.00113.9513.70-15,809-0.02%
2020/11/0500.000.113.7013.80-0.15,7560.00%
2020/11/042313.872713.7513.80-45,805-0.07%
2020/11/03813.661613.6313.65-85,848-0.14%
2020/10/297.513.2400.0013.357.55,7540.13%
2020/10/2800.00713.3813.25-75,732-0.12%
2020/10/276.513.23413.5313.452.55,7140.04%
2020/10/26213.55513.4513.40-35,667-0.05%
2020/10/231013.1000.0013.20105,6370.18%
2020/10/2000.00513.0013.05-55,648-0.09%
2020/10/1600.001213.1012.95-125,625-0.21%
2020/10/1300.002613.0012.95-265,585-0.47%
2020/10/0800.00312.8012.85-35,539-0.05%
2020/09/3000.001012.5012.50-105,567-0.18%
2020/09/2900.00512.6012.60-55,578-0.09%
2020/09/2800.001512.7312.75-155,570-0.27%
2020/09/24112.4500.0012.3515,5270.02%
2020/09/2200.001513.4313.50-155,343-0.28%
2020/09/21413.992013.8613.75-165,256-0.30%
2020/09/1800.00213.9513.65-25,138-0.04%
2020/09/17213.651013.5013.70-84,940-0.16%
2020/09/1600.001013.2513.15-104,845-0.21%
2020/09/11113.90113.2013.2004,7440.00%
2020/09/0900.001013.8514.00-104,510-0.22%
2020/09/08213.602113.4813.85-194,445-0.43%
2020/09/0700.001014.0513.80-104,340-0.23%
2020/09/0400.001013.3013.30-104,086-0.25%
2020/09/0300.002213.2613.30-224,048-0.54%
2020/09/02113.101113.1213.05-103,956-0.25%
2020/09/01213.0800.0013.0023,8960.05%
2020/08/3100.006.812.9412.80-6.83,842-0.18%
2020/08/2800.001013.1012.95-103,775-0.26%
2020/08/26313.20212.8512.8013,6630.03%
2020/08/2500.002012.8512.85-203,422-0.58%
2020/08/21212.2000.0012.5023,2450.06%
2020/08/20212.6000.0012.2023,1630.06%
2020/08/1900.009012.7513.00-902,978-3.02%
2020/08/17112.501112.3712.45-102,590-0.39%
2020/08/1200.00310.8510.95-31,849-0.16%
2020/08/11310.9000.0010.8031,7960.17%
2020/08/1000.00110.8010.80-11,750-0.06%
2020/08/073010.4500.0010.45301,6811.78%
2020/07/0600.001010.1010.20-101,668-0.60%
2020/06/1700.000.110.0010.00-0.11,5820.00%
2020/06/15109.6800.009.80101,6450.61%
2020/06/1100.002.49.829.64-2.41,646-0.15%
2020/06/1000.0010.49.909.84-10.41,645-0.63%
2020/06/0800.00410.009.97-41,732-0.23%
2020/06/05209.7929.809.80181,7031.06%
2020/05/1500.0039.169.31-31,700-0.18%
2020/04/2218.5000.008.8411,5490.06%
2020/04/2100.0018.608.62-11,537-0.07%
2020/04/2049.0000.009.0041,5200.26%
2020/04/1700.0019.069.06-11,521-0.07%
2020/04/1419.0200.009.2011,5120.07%
2020/04/1319.1600.009.0211,5280.07%
2020/04/10208.8000.008.86201,6171.24%
2020/03/1900.00417.427.21-411,754-2.34%
2020/03/1808.0000.008.0001,6810.00%
2020/03/130.68.1718.168.16-0.41,634-0.03%
2020/03/1019.3000.009.3011,5290.07%
2020/03/0400.00109.9410.05-101,461-0.68%
2020/02/12410.0000.0010.0041,4630.27%
2020/02/1100.00209.9910.05-201,494-1.34%
2020/01/17410.8500.0010.9041,3710.29%
2020/01/16410.9000.0010.9041,3720.29%
2020/01/14810.8300.0010.8581,3700.58%
2020/01/10910.9500.0010.8591,5090.60%
2020/01/09910.90210.9010.9571,5080.46%
2020/01/081611.0500.0010.90161,5051.06%
2020/01/07811.2000.0011.1581,4670.55%
2020/01/0300.00411.5511.55-41,327-0.30%
2019/12/31411.0500.0011.1041,2350.32%
2019/12/30811.2000.0011.1081,2310.65%
2019/12/27811.2000.0011.3081,2100.66%
2019/12/26811.0800.0011.2081,2040.66%
2019/12/25411.1500.0011.1541,1990.33%
2019/12/2000.000.211.1011.15-0.21,191-0.02%
2019/12/1700.006310.9511.00-631,077-5.85%
2019/12/13410.7000.0010.7541,0430.38%
2019/12/12410.6500.0010.7041,0390.38%
2019/12/11410.7000.0010.6541,0630.38%
2019/12/06410.6500.0010.6541,0650.38%
2019/12/0500.00110.7510.70-11,069-0.09%
2019/12/03410.600.110.6010.653.91,0790.36%
2019/12/02410.6000.0010.6041,0820.37%
2019/11/291210.62210.6010.65101,0800.93%
2019/11/28810.6800.0010.7081,0740.74%
2019/11/2100.00110.7510.80-11,075-0.09%
2019/11/180.210.5500.0010.600.21,0480.02%
2019/11/14810.4300.0010.4581,0390.77%
2019/11/13410.4500.0010.5041,0420.38%
2019/11/120.210.5000.0010.550.21,0620.02%
2019/11/11710.5500.0010.5571,0620.66%
2019/11/084010.5800.0010.60401,0713.73%
2019/10/17110.4000.0010.3519900.10%
2019/10/080.110.4000.0010.350.11,0260.01%
2019/10/030.210.5000.0010.350.21,0570.02%
2019/09/2300.00010.7010.6501,0830.00%
2019/09/200.110.6000.0010.600.11,0950.01%
2019/09/1900.00110.5010.50-11,087-0.09%
2019/09/1800.00210.6510.70-21,071-0.19%
2019/09/0300.00110.2510.30-11,039-0.10%
2019/09/0200.00310.2310.30-31,049-0.29%
2019/08/2629.9000.009.9721,0430.19%
2019/08/20310.2000.0010.2031,0360.29%
2019/08/19110.2000.0010.2011,0330.10%
2019/08/1600.00410.0010.10-41,031-0.39%
2019/08/1539.9200.009.9031,0260.29%
2019/08/0800.004010.2510.40-401,001-3.99%
2019/08/0500.00210.9010.95-21,015-0.20%
2019/07/2500.00111.0511.05-11,126-0.09%
2019/07/2300.00411.0511.15-41,147-0.35%
2019/07/2200.00511.1011.05-51,153-0.43%
2019/07/1500.001311.2011.25-131,283-1.01%
2019/07/120.211.2500.0011.250.21,2860.02%
2019/07/053011.2500.0011.20301,3202.27%
2019/07/0350.111.2500.0011.3050.11,3593.69%
2019/07/010.111.357211.3711.40-71.91,417-5.07%
2019/06/2500.001011.2511.30-101,495-0.67%
2019/06/240.111.3000.0011.300.11,5000.01%
2019/06/1900.002611.3011.40-261,615-1.61%
2019/06/14211.204511.2511.25-431,627-2.64%
2019/06/13111.0000.0011.0511,6210.06%
2019/06/1185.911.09111.0511.0584.91,6355.19%
2019/06/103011.1500.0011.05301,6311.84%
2019/05/2700.003011.2311.30-301,682-1.78%
2019/05/17811.0500.0011.0081,8850.42%
2019/05/16511.0000.0011.0051,8960.26%
2019/05/140.211.1000.0011.100.21,9200.01%
2019/05/132011.1000.0011.10201,9081.05%
2019/05/10111.552011.9511.55-191,911-0.99%
2019/05/0956.211.8500.0011.8056.21,8733.00%
2019/05/071.112.4500.0012.501.11,7950.06%
2019/05/063.312.40112.4512.402.31,8040.13%
2019/05/03312.6500.0012.6531,8030.17%
2019/04/2300.005212.9012.85-521,789-2.91%
2019/04/1600.00212.2512.30-21,738-0.12%
2019/04/117512.4800.0012.40751,7274.34%
2019/04/10512.6000.0012.6551,6930.30%
2019/04/0900.00112.4012.40-11,657-0.06%
2019/04/08112.3000.0012.4011,6260.06%
2019/04/0200.00112.2512.25-11,565-0.06%
2019/03/2900.00112.4512.45-11,519-0.07%
2019/03/2800.002.112.5512.60-2.11,515-0.14%
2019/03/272012.65512.6512.65151,5130.99%
2019/03/25612.86612.8512.8501,4630.00%
2019/03/22113.4500.0013.4011,4030.07%
2019/03/1900.000.113.2013.20-0.11,480-0.01%
2019/03/1800.000.113.2513.25-0.11,466-0.01%
2019/03/1100.00213.1013.10-21,525-0.13%
2019/03/080.113.1000.0013.050.11,5730.01%
2019/03/0700.002013.2513.10-201,599-1.25%
2019/03/06213.2500.0013.2021,6140.12%
2019/03/05113.3000.0013.3011,6290.06%
2019/03/04113.4000.0013.4011,6340.06%
2019/02/27113.2000.0013.2011,6240.06%
2019/02/1900.00112.9512.95-11,472-0.07%
2019/02/18412.7500.0012.7041,4650.27%
2019/02/15112.6000.0012.5511,4620.07%
2019/02/12112.2500.0012.3011,4220.07%
2019/02/11112.4000.0012.0511,4380.07%
2019/01/302012.2500.0012.30201,4001.43%
2019/01/2800.00112.4512.40-11,405-0.07%
2019/01/251.112.5500.0012.551.11,4090.08%
2019/01/24212.5500.0012.5521,4070.14%
2019/01/23112.6500.0012.7011,4070.07%
2019/01/22612.7000.0012.7061,4190.42%
2019/01/1800.000.212.4512.45-0.21,441-0.02%
2019/01/14312.3000.0012.2031,6230.18%
2019/01/09312.2500.0012.2531,7070.18%
2019/01/07111.8000.0011.8011,6910.06%
2019/01/0400.00511.6511.60-51,710-0.29%
2018/12/25511.601011.5511.65-51,874-0.27%
2018/12/20111.80111.7511.6501,8900.00%
2018/12/13312.2800.0012.3032,0070.15%
2018/12/05112.20112.2012.2001,9180.00%
2018/12/04312.5000.0012.4531,9290.16%
2018/11/30612.05512.0512.1511,8880.05%
2018/11/290.111.7500.0011.750.11,8840.01%
2018/11/200.111.80111.7511.80-0.91,915-0.05%
2018/11/19211.8000.0011.8521,9090.10%
2018/11/08512.092012.1012.10-152,001-0.75%
2018/11/0700.001011.7511.70-102,010-0.50%
2018/10/31111.3500.0011.3512,2620.04%
2018/10/2600.00510.9010.95-52,269-0.22%
2018/10/2517.411.12611.2510.9011.42,2350.51%
2018/10/242011.8300.0011.90202,1520.93%
2018/10/19212.5800.0012.9022,0900.10%
2018/10/18113.10312.8012.65-22,024-0.10%
2018/10/09114.0000.0014.2511,9670.05%
2018/09/25115.5500.0015.4012,5160.04%
2018/09/211115.5000.0015.70112,5220.44%
2018/09/1900.00014.5014.5002,4910.00%
2018/09/171714.7000.0014.45172,5400.67%
2018/09/1400.000.914.7014.70-0.92,556-0.03%
2018/09/0400.00215.2515.30-22,582-0.08%
2018/08/3100.001715.5015.35-172,593-0.66%
2018/08/3000.00615.9015.55-62,645-0.23%
2018/08/2800.00116.1016.10-12,663-0.04%
2018/08/23215.6000.0015.6522,7160.07%
2018/08/22215.7000.0015.7522,7610.07%
2018/08/2000.001.115.4515.45-1.12,794-0.04%
2018/08/174015.40115.5515.40392,8111.39%
2018/08/161015.155415.1815.15-442,812-1.56%
2018/08/151015.80216.2015.6082,8140.28%
2018/08/14116.3000.0016.3012,8230.04%
2018/08/131016.55116.5516.4592,9600.30%
2018/08/1000.001017.2017.15-103,114-0.32%
2018/08/092017.53217.3517.35183,1000.58%
2018/08/081018.3500.0018.60102,9720.34%
2018/08/071018.2500.0018.25102,9800.34%
2018/07/2600.003918.8518.95-393,165-1.23%
2018/07/192018.933118.9518.85-113,211-0.34%
2018/07/18118.8500.0018.9013,2770.03%
2018/07/1700.00118.9518.85-13,288-0.03%
2018/07/16118.8000.0019.0513,2710.03%
2018/07/135120.991.120.8521.0049.93,1631.58%
2018/07/12220.5000.0020.5023,0110.07%
2018/07/11120.0500.0020.4012,9860.03%
2018/07/0300.001020.5520.30-103,375-0.30%
2018/07/021020.7000.0020.60103,3680.30%
2018/06/28120.4000.0020.1513,3560.03%
2018/06/2700.00220.2520.10-23,343-0.06%
2018/06/25120.3500.0020.3013,3270.03%
2018/06/20320.08120.1020.0523,3660.06%
2018/06/1900.00120.2520.15-13,381-0.03%
2018/06/14120.45120.4520.3503,4910.00%
2018/06/12120.8000.0020.6513,6180.03%
2018/06/1100.000.720.7520.85-0.73,619-0.02%
2018/06/08120.9000.0020.8013,6300.03%
2018/06/07121.0000.0020.8513,6430.03%
2018/06/0500.00120.6020.55-13,613-0.03%
2018/06/04120.60120.4020.7003,6040.00%
2018/06/0100.00520.5020.50-53,597-0.14%
2018/05/31120.301020.1020.50-93,593-0.25%
2018/05/3000.00220.0820.00-23,580-0.06%
2018/05/2900.00220.5020.35-23,546-0.06%
2018/05/2500.00320.6520.65-33,530-0.08%
2018/05/2400.00120.8020.80-13,522-0.03%
2018/05/234021.132520.9021.00153,5160.43%
2018/05/2200.005020.9220.80-503,477-1.44%
2018/05/2111321.385321.5021.25603,4531.74% 大買/
2018/05/18121.1000.0021.1013,3050.03%
2018/05/1400.00020.0020.0003,2550.00%
2018/05/0900.000.320.0520.00-0.33,203-0.01%
2018/05/0800.001319.9020.05-133,199-0.41%
2018/05/04519.6000.0019.6553,1600.16%
2018/05/031219.8800.0019.70123,1550.38%
2018/04/2700.00519.7519.70-53,192-0.16%
2018/04/26119.85519.9519.75-43,219-0.12%
2018/04/251519.5500.0019.70153,2270.46%
2018/04/24319.70119.6519.6523,2560.06%
2018/04/23520.4500.0020.1053,2070.16%
2018/04/202020.4000.0020.35203,1980.63%
2018/04/18320.502820.3520.35-253,247-0.77%
2018/04/1700.00320.5220.60-33,232-0.09%
2018/04/161120.5240.520.7620.90-29.53,182-0.93%
2018/04/132920.280.320.2020.3028.83,1590.91%
2018/04/11120.001019.9619.90-93,191-0.28%
2018/04/103019.5500.0019.60303,0810.97%
2018/04/09219.504519.2719.35-433,048-1.41%
2018/03/2700.00118.9518.95-13,356-0.03%
2018/03/23518.82318.8519.0023,4080.06%
2018/03/21119.1000.0019.0013,4180.03%
2018/03/19119.00119.2519.0003,4340.00%
2018/03/16118.3000.0018.2013,3600.03%
2018/03/152118.4000.0018.20213,4060.62%
2018/03/141818.1400.0018.30183,5040.51%
2018/03/1300.00118.1018.00-13,665-0.03%
2018/03/0800.00018.1018.1504,3870.00%
2018/03/0100.00118.5018.55-14,842-0.02%
2018/02/2700.001718.5018.45-174,943-0.34%
2018/02/22318.25518.4018.40-25,114-0.04%
2018/02/212418.031117.9018.30135,1550.25%
2018/02/09217.4500.0017.4025,1880.04%
2018/02/08417.4500.0017.7045,1970.08%
2018/02/07217.3000.0016.9525,1990.04%
2018/02/0600.00117.1016.75-15,334-0.02%
2018/02/0500.00218.1018.20-25,527-0.04%
2018/02/02818.4300.0018.4585,5250.14%
2018/01/22518.5000.0018.7056,0060.08%
2018/01/170.918.9000.0019.000.96,0050.02%
2018/01/15519.451019.4519.05-56,003-0.08%
2018/01/121519.65119.6019.45146,0260.23%
2018/01/111119.37819.4819.3536,0500.05%
2018/01/1000.00119.5519.65-16,029-0.02%
2018/01/0900.002119.7019.70-216,048-0.35%
2018/01/081519.631019.6019.4556,0670.08%
2018/01/0300.001718.8518.80-175,924-0.29%
〈中國限電〉不在限電範圍 聯成:四川南充廠營運正常Anue鉅亨-2022/08/15
PVC市況低迷 華夏、聯成Q2陷入虧損Anue鉅亨-2022/08/03
聯成 相關文章
聯成 相關影音