上曜 (1316)-元大-南京券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
13.65
漲跌
--
漲幅
0.00%
成交量
1,852張
產業
上市營建類股
208人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/08	0	0.00	5	14.74	14.70	-5	3,526	-0.14%
2025/01/06	3	15.50	0	0.00	15.15	3	3,562	0.08%
2025/01/03	9	16.52	4	16.81	15.55	5	3,693	0.14%
2025/01/02	5	15.96	5	16.46	16.30	0	3,152	0.00%
2024/12/30	2	14.85	0	0.00	14.60	2	2,762	0.07%
2024/12/16	4	13.83	3	14.05	13.75	1	3,335	0.03%
2024/12/13	3	14.12	0	0.00	13.95	3	3,341	0.09%
2024/12/06	1	14.85	0	0.00	14.75	1	3,525	0.03%
2024/12/02	6	15.03	0	0.00	14.95	6	3,830	0.16%
2024/11/20	0	0.00	2	14.50	14.50	-2	4,894	-0.04%
2024/11/05	0	0.00	1	14.90	14.80	-1	6,578	-0.02%
2024/10/30	0	0.00	4	14.70	14.75	-4	8,596	-0.05%
2024/10/28	4	15.00	0	0.00	14.95	4	9,413	0.04%
2024/10/24	1	15.10	0	0.00	15.05	1	9,938	0.01%
2024/10/11	0	0.00	4	15.40	15.25	-4	13,897	-0.03%
2024/10/09	2	15.70	0	0.00	15.35	2	14,289	0.01%
2024/09/24	3	16.70	0	0.00	16.65	3	14,336	0.02%
2024/09/20	1	18.25	8	17.70	17.50	-7	14,186	-0.05%
2024/09/19	1	18.95	0	0.00	19.15	1	13,971	0.01%
2024/09/18	0	0.00	2	18.70	18.65	-2	13,982	-0.01%
2024/09/16	2	18.85	0	0.00	18.70	2	14,006	0.01%
2024/09/04	2	19.00	0	0.00	18.80	2	15,134	0.01%
2024/09/02	0	0.00	2	20.45	20.00	-2	15,395	-0.01%
2024/08/30	2	20.35	0	0.00	20.35	2	15,336	0.01%
2024/08/29	2	19.95	0	0.00	19.95	2	15,207	0.01%
2024/08/28	0	0.00	1	19.35	19.50	-1	15,124	-0.01%
2024/08/27	4	19.19	1	19.10	19.35	3	15,323	0.02%
2024/08/26	1.1	19.83	3	19.65	19.35	-1.9	15,692	-0.01%
2024/08/23	3.2	20.10	3	20.30	20.10	0.2	15,685	0.00%
2024/08/21	0	0.00	4	20.79	20.75	-4	15,588	-0.03%
2024/08/19	5	20.77	7	20.94	21.05	-2	15,381	-0.01%
2024/08/16	1	20.45	3	20.25	20.50	-2	15,229	-0.01%
2024/08/15	1	19.55	1	19.55	19.55	0	14,984	0.00%
2024/08/14	5	19.50	0	0.00	19.50	5	14,975	0.03%
2024/08/13	0	0.00	2	19.75	19.55	-2	14,940	-0.01%
2024/08/12	4	20.30	0	0.00	19.85	4	14,948	0.03%
2024/08/08	1	18.80	0	0.00	18.90	1	14,754	0.01%
2024/08/06	10.1	18.08	11	17.67	18.05	-0.9	14,659	-0.01%
2024/08/05	19	19.89	11	19.60	19.40	8	14,402	0.06%
2024/08/02	22.1	22.20	18	22.05	21.55	4.1	14,218	0.03%
2024/08/01	1.1	22.45	14.2	22.31	22.85	-13.1	13,219	-0.10%
2024/07/31	1	20.80	2	20.98	20.80	-1	13,333	-0.01%
2024/07/30	6	20.78	6	20.99	21.10	0	15,260	0.00%
2024/07/29	22	20.78	11	20.75	20.75	11	15,566	0.07%
2024/07/23	2.1	20.23	2	20.43	20.35	0.1	16,772	0.00%
2024/07/22	1	19.35	1	19.60	19.55	0	16,677	0.00%
2024/07/19	1	20.50	12.2	20.49	20.50	-11.2	16,666	-0.07%
2024/07/18	5	21.12	2	21.08	21.05	3	16,346	0.02%
2024/07/17	4	21.24	7.8	21.13	21.10	-3.8	16,531	-0.02%
2024/07/16	23	21.22	20	21.22	21.00	3	16,343	0.02%
2024/07/15	4	20.50	5	20.51	20.35	-1	15,797	-0.01%
2024/07/12	9.2	20.61	4.6	19.91	19.80	4.6	15,420	0.03%
2024/07/11	5	20.44	12	21.26	21.45	-7	14,415	-0.05%
2024/07/08	12	19.42	0	0.00	19.25	12	14,012	0.09%
2024/07/05	0	0.00	3	19.15	18.90	-3	13,997	-0.02%
2024/07/04	2	19.00	0	0.00	18.95	2	14,083	0.01%
2024/07/01	1	19.20	1	18.90	18.85	0	14,416	0.00%
2024/06/28	1	18.65	2	18.85	18.70	-1	14,525	-0.01%
2024/06/27	1	18.55	1	18.50	18.45	0	14,700	0.00%
2024/06/26	1	18.85	0	0.00	18.75	1	14,778	0.01%
2024/06/25	1	18.90	0	0.00	18.90	1	15,326	0.01%
2024/06/21	0	0.00	10	19.25	19.05	-10	15,833	-0.06%
2024/06/20	0	0.00	6	19.14	19.15	-6	15,904	-0.04%
2024/06/18	0	0.00	2	19.55	19.55	-2	16,203	-0.01%
2024/06/17	1	19.50	1	19.30	19.35	0	16,336	0.00%
2024/06/14	8	19.94	2	19.55	19.55	6	16,601	0.04%
2024/06/13	3	19.60	1	19.80	19.55	2	16,712	0.01%
2024/06/12	2	19.63	1	19.65	19.85	1	17,223	0.01%
2024/06/11	12	20.75	2	21.13	20.15	10	18,267	0.05%
2024/06/07	1	19.85	19	20.64	20.75	-18	18,009	-0.10%
2024/06/04	0.2	19.10	6	19.24	19.10	-5.8	20,106	-0.03%
2024/06/03	0	0.00	3	19.55	19.35	-3	22,476	-0.01%
2024/05/31	8	20.26	6	20.08	19.75	2	23,422	0.01%
2024/05/30	7	19.96	9	19.99	19.70	-2	23,917	-0.01%
2024/05/29	1	19.10	3	19.08	19.10	-2	23,916	-0.01%
2024/05/28	10	19.05	2	18.38	18.85	8	25,134	0.03%
2024/05/27	5	18.10	1	18.20	18.10	4	25,988	0.02%
2024/05/24	1	17.80	0	0.00	18.00	1	26,971	0.00%
2024/05/22	2	18.25	30	18.40	18.45	-28	28,083	-0.10%
2024/05/21	31	18.30	4	18.30	18.40	27	28,844	0.09%
2024/05/20	0	0.00	2	18.98	18.65	-2	29,962	-0.01%
2024/05/17	1	19.20	0	0.00	18.95	1	30,583	0.00%
2024/05/16	4	19.16	8.2	19.19	19.05	-4.2	30,897	-0.01%
2024/05/15	4	18.90	0	0.00	18.85	4	31,006	0.01%
2024/05/10	6	19.53	9	19.19	19.10	-3	30,904	-0.01%
2024/05/09	5.1	20.09	9	20.08	19.60	-3.9	30,801	-0.01%
2024/05/08	20	20.03	11	19.99	20.15	9	30,787	0.03%
2024/05/07	19	20.58	21	20.71	20.20	-2	30,809	-0.01%
2024/05/06	45	21.54	51	21.70	21.05	-6	30,556	-0.02%
2024/05/03	91	22.78	59	22.73	22.30	32	29,883	0.11%
2024/05/02	11	21.60	27	22.19	22.30	-16	27,813	-0.06%
2024/04/30	72	20.65	47	20.50	20.30	25	27,217	0.09%
2024/04/29	16	19.81	32	20.23	20.55	-16	26,288	-0.06%
2024/04/26	0	0.00	2	19.00	18.70	-2	25,586	-0.01%
2024/04/25	1	18.95	1	18.70	18.70	0	25,455	0.00%
2024/04/23	10	19.13	1	19.80	18.45	9	25,052	0.04%
2024/04/22	2	18.33	2	19.13	19.15	0	24,395	0.00%
2024/04/19	2	17.60	2	17.45	17.45	0	24,232	0.00%
2024/04/18	2	17.95	2	17.70	18.00	0	24,113	0.00%
2024/04/17	8	18.05	3	17.95	17.95	5	24,013	0.02%
2024/04/16	3	18.10	1	17.90	17.90	2	23,937	0.01%
2024/04/15	1	18.70	0	0.00	18.70	1	23,813	0.00%
2024/04/12	0	0.00	30	19.28	19.15	-30	23,714	-0.13%
2024/04/11	1	19.40	1	19.50	19.35	0	23,644	0.00%
2024/04/10	3	19.85	1	19.95	19.95	2	23,537	0.01%
2024/04/09	1	19.85	3	19.80	20.00	-2	23,403	-0.01%
2024/04/08	4	19.93	2	20.03	19.85	2	23,228	0.01%
2024/04/03	1	19.55	1	19.45	19.45	0	23,091	0.00%
2024/04/01	0	0.00	5	19.73	19.95	-5	22,828	-0.02%
2024/03/29	0	0.00	2	19.55	19.20	-2	22,621	-0.01%
2024/03/28	19	20.02	12	19.67	19.30	7	22,479	0.03%
2024/03/27	4.1	18.97	7	19.34	19.30	-3	21,904	-0.01%
2024/03/26	5	18.95	0	0.00	18.10	5	21,510	0.02%
2024/03/22	15	19.58	16.6	19.35	19.40	-1.6	21,220	-0.01%
2024/03/21	2	19.60	1	19.70	19.55	1	20,961	0.00%
2024/03/20	6	20.10	2	20.13	19.60	4	20,812	0.02%
2024/03/19	29	20.14	6	20.12	19.85	23	20,656	0.11%
2024/03/18	63	20.56	63	20.12	20.40	0	20,326	0.00%
2024/03/15	19	20.15	24	20.23	19.95	-5	20,042	-0.02%
2024/03/14	30	20.55	12	20.23	20.50	18	19,474	0.09%
2024/03/13	8	19.52	31	19.64	19.65	-23	18,310	-0.13%
2024/03/12	6	21.84	296	21.96	20.65	-290	17,725	-1.64%	大賣/鉅額交易
2024/03/11	21	22.59	171	22.59	22.80	-150	16,975	-0.88%	大賣/鉅額交易
2024/03/08	30	23.97	18.8	24.26	22.60	11.2	16,178	0.07%
2024/03/07	187	27.37	187.6	27.32	25.10	-0.6	15,197	0.00%	大買/大賣/
2024/03/06	183	25.15	533.2	25.64	26.20	-350.2	12,798	-2.74%	大買/大賣/鉅額交易
2024/03/05	447	22.73	323.3	23.03	23.85	123.7	11,773	1.05%	大買/大賣/鉅額交易
2024/03/04	17	21.72	14.5	21.76	21.70	2.5	10,992	0.02%
2024/03/01	62	22.15	61	22.62	21.30	1	10,530	0.01%
2024/02/29	18	20.81	17	20.63	21.00	1	9,196	0.01%
2024/02/27	11	20.40	2	20.80	19.10	9	8,181	0.11%
2024/02/26	11	18.52	26	18.80	19.60	-15	7,184	-0.21%
2024/02/23	19.1	17.97	18	18.00	17.85	1.1	6,659	0.02%
2024/02/22	10	17.33	10	17.15	17.30	0	5,947	0.00%
2024/02/21	24	18.50	22.1	18.59	18.10	1.9	5,125	0.04%
2024/02/20	280	17.96	18	18.03	18.40	262	3,960	6.61%	大買/鉅額交易
2024/02/19	384	16.30	6.3	16.22	16.75	377.7	3,271	11.55%	大買/鉅額交易
2024/02/16	1	14.55	2	14.83	15.25	-1	2,897	-0.03%
2024/02/15	0	0.00	2	14.33	13.90	-2	2,705	-0.07%
2024/02/05	0	0.00	1	13.70	13.70	-1	2,641	-0.04%