台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)
可現股當沖
  • 股價
    29.25
  • 漲跌
    ▼0.20
  • 漲幅
    -0.68%
  • 成交量
    353
  • 產業
    上市 塑膠類股▼0.93%
  • 358人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
恆大 (1325)籌碼相關-元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28129.3000.0029.2512,7780.04%
2024/03/12132.0000.0032.6014,1220.02%
2024/03/01133.65133.6533.7005,0520.00%
2024/02/15335.8500.0035.3534,9040.06%
2024/02/05138.35137.8038.2004,8630.00%
2024/02/0100.00140.2539.25-14,799-0.02%
2024/01/31338.67237.5539.8014,6260.02%
2024/01/1800.00238.3538.20-24,270-0.05%
2024/01/16443.13442.2042.5004,1200.00%
2024/01/1500.00042.0541.8004,0410.00%
2024/01/12143.20143.0542.7004,0020.00%
2024/01/10844.36643.4242.9523,8950.05%
2024/01/051244.35144.0043.00113,4580.32%
2024/01/03142.1500.0043.4513,0760.03%
2023/12/2800.00239.5839.65-22,918-0.07%
2023/12/2700.00440.7140.70-42,869-0.14%
2023/12/26740.43340.0540.1542,8110.14%
2023/12/25239.23438.6939.40-22,713-0.07%
2023/12/222441.042440.3940.9002,6070.00%
2023/12/2111046.7310846.3140.8522,3610.08% 大買/大賣/
2023/12/20544.31444.9044.9011,6010.06%
2023/12/191740.061740.8040.8501,5330.00%
2023/12/18536.421237.1537.15-71,458-0.48%
2023/12/14234.10535.3035.30-31,363-0.22%
2023/12/13134.0500.0034.7511,3400.07%
2023/12/12533.7200.0032.7051,3040.38%
2023/12/11335.57138.4534.5021,2770.16%
2023/12/08137.10138.3037.9501,2340.00%
2023/12/06337.0000.0038.6031,1580.26%
2023/12/05238.7500.0038.7021,0750.19%
2023/12/04142.90142.9542.9509580.00%
2023/12/01237.70938.0839.05-7867-0.81%
2023/11/30634.12735.0035.50-1687-0.15%
2023/11/29131.60331.5732.30-2411-0.49%
2023/11/2800.00329.4029.40-3238-1.26%
2023/11/03122.3000.0022.301901.10%
2023/10/1100.00622.6022.50-6112-5.33%
2023/09/28622.9500.0022.9061244.80%
2023/08/15122.4000.0022.3512620.38%
2023/07/12523.3200.0022.9552681.87%
2023/07/10523.4500.0023.4552651.88%
2023/07/0700.00123.7523.75-1264-0.38%
2023/06/2700.00424.5524.20-4258-1.54%
2023/06/2100.00124.6524.45-1257-0.39%
2023/06/1600.00124.7024.60-1255-0.39%
2023/06/15624.5100.0024.6562542.36%
2023/06/0100.00125.8525.95-1265-0.38%
2023/05/25126.90126.2525.9502460.00%
2023/05/2200.00124.5025.30-1207-0.48%
2023/05/19124.3500.0024.1011940.51%
2023/05/1800.00124.0024.10-1189-0.53%
2023/04/2700.001023.6523.65-10224-4.46%
2023/04/192323.8700.0023.85232409.57%
2023/04/18523.8500.0023.8052482.01%
2023/04/17523.8500.0023.8552511.99%
2023/03/1000.00224.0023.85-2867-0.23%
2023/02/220.123.9000.0023.900.19170.01%
2023/02/21123.9500.0023.9019180.11%
2023/02/1700.00123.9023.80-1904-0.11%
2023/02/130.123.6500.0023.550.19080.01%
2023/02/06225.1000.0025.1028960.22%
2023/01/16125.30125.1525.3508830.00%
2023/01/1000.00126.7026.10-1870-0.11%
2023/01/04126.8000.0026.5518600.12%
2022/12/28427.8600.0027.3548340.48%
2022/12/2700.00127.8528.10-1815-0.12%
2022/12/26129.00428.8429.00-3783-0.38%
2022/12/232127.971928.3027.7026930.29%
2022/12/201627.73629.2328.25105221.91%
2022/12/1900.00526.6026.60-5316-1.58%
2022/12/1400.00124.2024.20-1305-0.33%
2022/12/13124.3000.0024.3013050.33%
2022/12/0100.00124.2524.20-1297-0.34%
2022/11/30124.4000.0024.6512960.34%
2022/11/29324.701324.9324.95-10281-3.56%
2022/11/1400.00522.6022.60-5300-1.66%
2022/11/0700.00522.6022.40-5313-1.59%
2022/10/3100.00522.1522.00-5308-1.62%
2022/10/2700.00821.8721.90-8313-2.55%
2022/10/26321.4500.0021.3533140.95%
2022/10/24221.6500.0021.6023130.64%
2022/10/21121.6500.0021.5013150.32%
2022/10/20521.5900.0021.9053171.58%
2022/10/1800.00522.1522.30-5324-1.54%
2022/10/171621.0600.0021.75163274.89%
2022/10/131521.3800.0021.15153364.46%
2022/09/3000.00722.7622.50-7354-1.98%
2022/09/2700.000.523.1523.55-0.5349-0.15%
2022/09/2600.00024.2023.0503500.00%
2022/09/0700.00026.4025.750342-0.01%
2022/09/0500.000.327.6027.40-0.3342-0.10%
2022/09/0200.000.127.6027.60-0.1343-0.03%
2022/08/31229.15128.1028.1013370.30%
2022/08/29026.9000.0026.9503050.00%
2022/08/2600.00127.4527.45-1311-0.32%
2022/08/22027.3000.0027.2503070.01%
2022/08/1600.00425.8026.70-4299-1.34%
2022/08/0800.00524.7024.75-5326-1.53%
2022/08/0500.001023.7524.50-10334-2.99%
2022/08/041023.2300.0023.45103462.89%
2022/08/03623.6200.0023.5063631.65%
2022/08/02024.5000.0024.1503790.00%
2022/07/2100.001024.5525.00-10463-2.16%
2022/07/1800.002124.8024.80-21664-3.16%
2022/06/22528.7000.0028.5051,3160.38%
2022/06/201028.5500.0028.55101,3320.75%
2022/05/19131.85131.7031.0001,4570.00%
2022/05/1300.001530.4231.30-151,471-1.02%
2022/05/09536.4000.0035.3551,5040.33%
2022/05/0600.00137.1037.15-11,517-0.07%
2022/05/05137.40537.2037.40-41,548-0.26%
2022/04/29238.6800.0038.4521,7710.11%
2022/04/2800.00139.5538.95-11,883-0.05%
2022/04/26042.60145.3041.05-11,947-0.05%
2022/04/25647.53745.6145.10-11,990-0.05%
2022/04/22544.1100.0045.1052,0020.25%
2022/04/212744.43144.7044.30262,3401.11%
2022/04/20743.0500.0044.1072,6500.26%
2022/04/193842.5500.0042.85382,8661.33%
2022/04/181543.1800.0043.25153,1860.47%
2022/04/15242.90142.7042.9013,2800.03%
2022/04/14143.00142.5043.0003,4490.00%
2022/04/131442.2700.0042.00143,5530.39%
2022/04/122042.80143.1042.70193,6030.53%
2022/04/11144.1000.0043.7013,7010.03%
2022/04/08542.90143.6542.9043,6830.11%
2022/04/07144.4500.0044.4513,6680.03%
2022/04/06145.80147.3045.8003,6030.00%
2022/04/012446.722445.6945.3003,5310.00%
2022/03/31245.48245.6045.2003,4260.00%
2022/03/30144.9500.0043.8513,3570.03%
2022/03/2800.001944.7744.85-193,240-0.59%
2022/03/2500.00141.6040.80-13,195-0.03%
2022/03/24141.101241.4341.90-113,188-0.35%
2022/03/1800.00139.8040.15-13,236-0.03%
2022/03/17140.1000.0040.1013,2430.03%
2022/03/1000.00139.4539.60-13,345-0.03%
2022/03/09138.8500.0038.8513,3710.03%
2022/03/0800.00539.3038.20-53,456-0.14%
2022/03/0400.00241.0540.65-23,598-0.06%
2022/03/01141.0000.0041.0013,6820.03%
2022/02/2500.00140.5540.80-13,676-0.03%
2022/02/1600.00344.1044.25-33,626-0.08%
2022/02/11148.50248.0847.55-13,582-0.03%
2022/02/10147.10147.5047.1003,5510.00%
2022/02/09146.7500.0047.3013,5360.03%
2022/02/0700.00147.8046.65-13,505-0.03%
2022/01/26149.8000.0049.8013,4720.03%
2022/01/2500.00152.0050.60-13,427-0.03%
2022/01/24253.95354.3054.20-13,381-0.03%
2022/01/21752.60553.7052.5023,2220.06%
2022/01/2000.00251.0050.80-23,104-0.06%
2022/01/19254.25153.9053.5013,0540.03%
2022/01/18554.2200.0054.3053,0180.17%
2022/01/17155.00856.0655.80-72,930-0.24%
2022/01/143956.512057.3555.00192,7810.68%
2022/01/133356.212056.4857.00132,4200.54%
2022/01/121152.29853.3953.0032,1070.14%
2022/01/11756.76754.8352.3001,8840.00%
2022/01/10257.001758.0558.10-151,564-0.96%
2022/01/07751.19651.8352.9011,4590.07%
2022/01/06448.66449.1048.1001,2800.00%
2022/01/05147.5000.0046.9011,1660.09%
2022/01/04448.63648.0147.70-21,109-0.18%
2021/12/3000.00145.4045.50-1996-0.10%
2021/12/2800.00844.9844.80-81,007-0.79%
2021/12/17646.42245.8545.5041,0740.37%
2021/12/16344.88144.9044.6521,0300.19%
2021/12/14545.17145.4044.6041,0510.38%
2021/12/10346.72446.6645.70-11,058-0.09%
2021/12/0700.00445.0846.05-41,108-0.36%
2021/12/06246.40646.8946.80-41,443-0.28%
2021/12/0300.00448.0048.00-41,665-0.24%
2021/12/02348.88648.5048.55-31,748-0.17%
2021/12/01446.711046.3146.70-61,713-0.35%
2021/11/30644.01245.3044.0541,6440.24%
2021/11/29948.0000.0048.2091,5630.58%
2021/11/26542.75543.6843.8501,5210.00%
2021/11/1700.00139.7039.70-11,525-0.07%
2021/11/1200.00439.8039.75-41,575-0.25%
2021/11/11040.15840.1340.00-81,604-0.50%
2021/11/10340.98840.9640.85-51,617-0.31%
2021/11/09640.70441.1841.1521,6510.12%
2021/11/08640.88440.9040.9021,6770.12%
2021/11/05140.8000.0040.8011,7020.06%
2021/11/04241.231041.2441.20-81,705-0.47%
2021/11/03241.03841.2041.20-61,707-0.35%
2021/11/0200.00741.7941.30-71,709-0.41%
2021/11/0100.00141.0041.00-11,707-0.06%
2021/10/292040.70840.7141.00121,7070.70%
2021/10/28440.7500.0040.8041,7100.23%
2021/10/271340.58340.5740.70101,7300.58%
2021/10/261441.27741.0441.1571,7460.40%
2021/10/2500.00439.8540.05-41,746-0.23%
2021/10/2100.00140.2040.20-11,763-0.06%
2021/10/2000.00140.4039.45-11,765-0.06%
2021/10/19140.501240.0040.50-111,761-0.62%
2021/10/181539.1100.0038.85151,7720.85%
2021/10/151139.90439.9840.2571,7890.39%
2021/10/141040.04439.6339.9561,8400.33%
2021/10/131639.5800.0039.00161,8760.85%
2021/10/121440.26240.4540.15121,9010.63%
2021/10/08540.7400.0041.3551,9490.26%
2021/10/0700.00341.0041.05-31,980-0.15%
2021/10/06040.6000.0040.3002,0080.00%
2021/10/04640.33240.1340.2042,0250.20%
2021/10/010.143.7000.0042.100.12,0160.00%
2021/09/3000.001044.0144.25-102,014-0.50%
2021/09/297.144.051043.8543.40-32,019-0.15%
2021/09/27146.9000.0045.7512,1060.05%
2021/09/241047.731447.7447.65-42,145-0.19%
2021/09/23148.10348.1748.00-22,160-0.09%
2021/09/22148.60248.2548.25-12,156-0.05%
2021/09/17151.50350.8750.20-22,154-0.09%
2021/09/16150.10249.9050.10-12,141-0.05%
2021/09/15150.2000.0050.1012,1510.05%
2021/09/1400.00152.5051.70-12,139-0.05%
2021/09/132151.612052.4051.6012,1210.05%
2021/09/103055.203155.8255.30-12,096-0.05%
2021/09/091262.061461.8559.20-22,039-0.10%
2021/09/0814.161.821362.4363.301.11,6790.07%
2021/09/07557.16756.3057.60-21,439-0.14%
2021/09/06952.912252.1252.40-131,356-0.96%
2021/09/0200.00549.6549.50-51,350-0.37%
2021/08/3100.00151.0051.10-11,366-0.07%
2021/08/30452.53352.1052.2011,3900.07%
2021/08/261249.54849.5149.5541,4740.27%
2021/08/2413.149.221049.1849.103.11,5260.20%
2021/08/2300.002049.8150.10-201,565-1.28%
2021/08/20949.031348.9348.80-41,593-0.25%
2021/08/19750.0600.0049.5071,6310.43%
2021/08/1800.0034.152.2153.50-34.11,730-1.97%
2021/08/17549.602649.9049.60-211,789-1.17%
2021/08/162452.14252.1051.40221,9031.16%
2021/08/1300.002155.0154.70-212,057-1.02%
2021/08/123554.83954.1853.90262,2051.18%
2021/08/111757.2300.0057.20172,4230.70%
2021/08/10160.5000.0060.4012,8710.03%
2021/08/09161.50162.6061.5002,8970.00%
2021/08/06162.4000.0062.4013,6630.03%
2021/08/04162.6000.0062.3014,0030.02%
2021/08/03562.80562.3462.6004,2070.00%
2021/08/02460.502062.5863.50-164,212-0.38%
2021/07/301762.82961.8061.8084,2000.19%
2021/07/29363.602163.9264.00-184,193-0.43%
2021/07/281564.3000.0064.10154,1910.36%
2021/07/2700.001667.0566.30-164,217-0.38%
2021/07/2300.001866.9467.00-184,331-0.42%
2021/07/22166.0000.0067.5014,3540.02%
2021/07/20372.532471.6070.20-214,348-0.48%
2021/07/19868.8915.168.6268.50-7.14,306-0.17%
2021/07/16172.202072.0871.70-194,293-0.44%
2021/07/15174.00173.5073.8004,2800.00%
2021/07/14389.23289.3089.1014,2450.02%
2021/07/1300.001188.9588.80-114,242-0.26%
2021/07/12292.25291.9090.9004,2250.00%
2021/07/09992.47192.0092.0084,2310.19%
2021/07/071290.38190.2090.20114,2440.26%
2021/07/06789.9000.0090.3074,2790.16%
2021/07/051090.1000.0090.40104,2830.23%
2021/07/02296.30393.4792.90-14,264-0.02%
2021/07/01391.73393.6794.0004,2220.00%
2021/06/3000.00190.5090.50-14,246-0.02%
2021/06/2900.00188.2088.20-14,291-0.02%
2021/06/25188.90187.9088.2004,6190.00%
2021/06/24389.23388.3088.3004,6450.00%
2021/06/2100.00188.0087.20-14,726-0.02%
2021/06/180.188.2000.0088.100.14,8560.00%
2021/06/160.188.7000.0088.400.14,9450.00%
2021/06/150.187.80487.7587.90-3.94,973-0.08%
2021/06/11189.3000.0089.2014,9910.02%
2021/06/071.192.053092.1292.00-28.95,184-0.56%
2021/06/04894.30493.5592.2045,2020.08%
2021/06/03192.80192.9093.2005,2610.00%
2021/06/021.192.12191.3092.200.15,2570.00%
2021/06/01290.7000.0091.2025,2670.04%
2021/05/2810.191.91291.8591.608.15,2460.15%
2021/05/2700.00592.2492.30-55,242-0.10%
2021/05/26792.23891.2490.90-15,291-0.02%
2021/05/25489.5000.0088.3045,2700.08%
2021/05/249.193.71392.8091.306.15,1970.12%
2021/05/211.191.50492.3092.30-2.95,098-0.06%
2021/05/205104.1915104.2598.50-104,966-0.20%
2021/05/192.1100.869102.39100.00-6.94,829-0.14%
2021/05/1817.1112.389111.00110.008.14,6210.18%
2021/05/1423.1114.0529112.66105.00-5.94,237-0.14%
2021/05/131113.002.2113.00113.00-1.23,511-0.03%
2021/05/1232.1100.4883101.60103.00-513,507-1.45%
2021/05/11691.532893.5293.90-223,248-0.68%
2021/05/07584.48284.7085.0033,2130.09%
2021/05/0600.0013.184.2484.50-13.13,292-0.40%
2021/05/0500.00185.0085.00-13,358-0.03%
2021/05/04986.1200.0085.1093,4980.26%
2021/05/031189.701189.8287.7003,6660.00%
2021/04/291286.882286.7886.70-103,691-0.27%
2021/04/28987.511987.9087.30-104,042-0.25%
2021/04/27189.5000.0089.7014,3170.02%
2021/04/2600.00489.7388.00-44,430-0.09%
2021/04/23187.5000.0088.4014,7170.02%
2021/04/22290.60191.2088.7014,7470.02%
2021/04/21490.9800.0090.9044,7700.08%
2021/04/20290.7000.0090.8024,9160.04%
2021/04/1900.00290.8591.40-25,162-0.04%
2021/04/16088.8000.0088.9005,2100.00%
2021/04/15188.20387.4388.60-25,241-0.04%
2021/04/14385.70185.4085.3025,2420.04%
2021/04/1300.00587.7087.00-55,257-0.10%
2021/04/0900.00690.9090.80-65,255-0.11%
2021/04/08591.50191.8091.6045,3410.07%
2021/04/07190.60190.8092.0005,3630.00%
2021/04/067091.4700.0091.60705,3921.30%
2021/03/3119.196.04595.6095.2014.15,3430.26%
2021/03/29189.8000.0091.8015,6120.02%
2021/03/2500.00187.5088.00-15,803-0.02%
2021/03/24586.96488.0388.4015,8210.02%
2021/03/23588.321.189.8186.403.95,7880.07%
2021/03/191.194.0400.0094.101.15,8080.02%
2021/03/16291.50291.7593.0005,8740.00%
2021/03/15188.0000.0088.8015,8440.02%
2021/03/12887.98887.8388.5005,9250.00%
2021/03/11185.2000.0085.3015,9610.02%
2021/03/10287.40186.5086.3015,9610.02%
2021/03/09487.031688.0187.80-125,991-0.20%
2021/03/081083.5300.0086.00105,9080.17%
2021/03/05284.45383.7784.70-15,918-0.02%
2021/03/04184.00183.3083.3005,9440.00%
2021/03/03181.50281.1581.80-16,006-0.02%
2021/03/0200.00281.6681.30-26,044-0.03%
2021/02/26283.70783.3682.50-56,089-0.08%
2021/02/25681.08982.8182.00-36,070-0.05%
2021/02/24178.0000.0077.8016,0910.02%
2021/02/23378.90378.5778.6006,1130.00%
2021/02/22278.60278.2678.1006,1850.00%
2021/02/19178.30177.8077.8006,3040.00%
2021/02/1800.001075.8576.30-106,393-0.16%
2021/02/174576.6910.175.6175.5034.96,3870.55%
2021/02/052882.8700.0083.50286,3750.44%
2021/02/04386.33485.7385.60-16,377-0.02%
2021/02/02184.98187.0087.0006,5800.00%
2021/02/013687.413986.7985.40-36,586-0.05%
2021/01/291484.81185.2084.20136,4980.20%
2021/01/286.187.653787.3585.20-316,547-0.47%
2021/01/27992.21191.0091.0086,5110.12%
2021/01/261095.34294.8594.0086,5100.12%
2021/01/2527.198.16996.6095.6018.16,4530.28%
2021/01/22494.38692.3391.40-26,372-0.03%
2021/01/212496.151394.1293.40116,7190.16%
2021/01/2028.193.771395.6196.1015.16,3910.24%
2021/01/19885.83785.9487.4016,2920.02%
2021/01/18584.581488.0983.60-96,212-0.14%
2021/01/15183.80281.8580.30-15,955-0.02%
2021/01/14585.52284.7583.6036,1220.05%
2021/01/13484.85584.5084.40-16,134-0.02%
2021/01/12786.51688.5088.8016,3200.02%
2021/01/11680.251780.8480.80-116,244-0.18%
2021/01/08183.001182.2382.10-106,288-0.16%
2021/01/0600.00186.5086.50-16,339-0.02%
2021/01/05491.35489.9089.5006,4120.00%
2021/01/04189.0000.0089.2016,5010.02%
2020/12/31492.18191.6090.5036,5380.05%
2020/12/30189.301187.6888.40-106,503-0.15%
2020/12/2900.00989.6087.50-96,727-0.13%
2020/12/28292.05192.0090.7016,8210.01%
2020/12/25592.50492.1391.2016,8770.01%
2020/12/24395.0710794.2894.00-1046,914-1.50% 大賣/鉅額交易
2020/12/23105101.084101.0096.901016,9661.45% 大買/鉅額交易
2020/12/22593.98496.9599.1016,6250.02%
2020/12/21192.60191.2090.1006,5230.00%
2020/12/18391.53192.2090.1026,4620.03%
2020/12/162987.154488.4691.30-156,533-0.23%
2020/12/14191.905890.8991.10-576,419-0.89%
2020/12/112892.281591.9590.20136,4090.20%
2020/12/1000.001898.2098.20-186,393-0.28%
2020/12/09499.201101.0097.9036,4900.05%
2020/12/089100.487.1100.08100.501.96,5200.03%
2020/12/071194.39895.7395.4036,4690.05%
2020/12/0411100.0914100.96100.00-36,435-0.05%
2020/12/031102.007102.21100.00-66,471-0.09%
2020/12/024104.251103.00103.0036,4370.05%
2020/11/3000.001107.00106.50-16,454-0.02%
2020/11/272107.502108.00106.0006,4180.00%
2020/11/262105.2518103.86105.00-166,365-0.25%
2020/11/2511106.0022104.57104.00-116,389-0.17%
2020/11/2412108.332112.25107.50106,5280.15%
2020/11/232.1109.00128107.88112.50-125.96,554-1.92% 大賣/鉅額交易
2020/11/200112.002113.25111.50-26,541-0.03%
2020/11/195114.909114.61113.50-46,607-0.06%
2020/11/189108.1711110.18113.50-26,576-0.03%
2020/11/1733112.4125.1111.73111.007.96,5440.12%
2020/11/132123.002122.00122.0006,6970.00%
2020/11/122120.252121.00120.5006,7860.00%
2020/11/111123.001121.00123.0006,9160.00%
2020/11/1050123.407122.36121.50437,1030.61%
2020/11/092135.502137.25135.0007,1750.00%
2020/11/0600.001136.00133.00-17,377-0.01%
2020/11/053135.172137.25133.5017,6030.01%
2020/11/0411132.051132.50132.50107,7250.13%
2020/11/0392135.6790137.50134.5028,1370.02%
2020/11/0290133.0090135.50136.5008,1640.00%
2020/10/303136.834137.13135.50-18,130-0.01%
2020/10/298.1142.7317141.26141.50-8.98,094-0.11%
2020/10/281132.501132.00132.0007,7490.00%
2020/10/262134.252131.75130.0007,5680.00%
2020/10/222138.254136.63137.50-27,581-0.03%
2020/10/212133.251132.50133.5017,4370.01%
2020/10/208134.064134.75133.0047,4510.05%
2020/10/191131.501130.00129.5007,6310.00%
2020/10/163132.8311129.05134.50-87,644-0.10%
2020/10/156123.674124.25122.5027,8680.03%
2020/10/144124.006124.92124.50-28,145-0.02%
2020/10/1300.002124.50124.50-28,265-0.02%
2020/10/124127.256129.50123.00-28,248-0.02%
2020/10/083131.506130.83132.00-38,194-0.04%
2020/10/071135.001133.50135.0008,2360.00%
2020/10/0630138.0000.00135.00308,3500.36%
2020/10/055131.9025137.86139.00-208,324-0.24%
2020/09/3000.007122.79126.50-78,250-0.08%
2020/09/293120.179121.33120.00-68,289-0.07%
2020/09/2852121.086120.25120.00468,3110.55%
2020/09/2525130.265131.90126.00208,2920.24%
2020/09/247139.6410139.65139.00-38,254-0.04%
2020/09/225139.004138.75137.5018,4830.01%
2020/09/2100.0018139.31138.50-188,612-0.21%
2020/09/182136.503137.00136.50-18,756-0.01%
2020/09/1711138.1800.00138.00118,9380.12%
2020/09/166139.174139.38138.5029,1290.02%
2020/09/1513141.582144.00141.50119,3100.12%
2020/09/1444135.5313139.62146.00319,4320.33%
2020/09/115133.609132.50133.00-49,446-0.04%
2020/09/1017138.569138.67137.5089,4790.08%
2020/09/0946140.3700.00140.50469,5840.48%
2020/09/088150.001147.00146.0079,7310.07%
2020/09/072151.505150.50149.00-39,958-0.03%
2020/09/021156.0000.00155.50110,8960.01%
2020/09/011156.503155.00154.00-210,887-0.02%
2020/08/311159.004159.13157.50-310,857-0.03%
2020/08/289162.223160.83156.50610,7920.06%
2020/08/271153.501151.50156.00010,5950.00%
2020/08/261156.501152.00154.00010,5250.00%
2020/08/251153.0000.00150.00110,4410.01%
2020/08/244155.2500.00155.00410,3690.04%
2020/08/201154.509152.94154.00-810,234-0.08%
2020/08/183163.002159.00158.00110,0150.01%
2020/08/173166.172167.00166.0019,9020.01%
2020/08/146160.505161.00165.0019,7740.01%
2020/08/138158.3110157.90153.50-29,668-0.02%
2020/08/129170.007172.14165.0029,4710.02%
2020/08/1110181.556182.83178.5049,2190.04%
2020/08/107196.0714196.04198.00-78,986-0.08%
2020/08/0729199.5021196.07192.5088,8070.09%
2020/08/067193.362196.75196.0058,3910.06%
2020/08/055186.007185.71182.00-28,330-0.02%
2020/08/047181.1412180.17185.50-58,335-0.06%
2020/08/033180.0020184.50184.50-178,290-0.21%
2020/07/3100.002167.50168.00-28,226-0.02%
2020/07/301161.506160.00166.00-58,246-0.06%
2020/07/293165.172162.50161.5018,2150.01%
2020/07/278158.752157.50162.0068,1960.07%
2020/07/247167.434164.75165.5038,2400.04%
2020/07/2368174.9052175.74171.00168,3370.19%
2020/07/227162.1416162.34166.50-97,916-0.11%
2020/07/2117153.0912152.21151.5057,8450.06%
2020/07/2011141.5031143.44150.50-208,024-0.25%
2020/07/1711148.2714143.86137.00-37,931-0.04%
2020/07/161154.5010154.20152.00-97,829-0.11%
2020/07/146166.923165.33161.0037,9770.04%
2020/07/1316169.8420169.03160.00-48,076-0.05%
2020/07/1010160.2511158.64162.00-18,056-0.01%
2020/07/091155.0021156.52151.50-208,080-0.25%
2020/07/081156.0000.00157.0018,1970.01%
2020/07/0721159.108158.06153.00138,2260.16%
2020/07/0626155.7118158.06159.5088,2900.10%
2020/07/0313164.8811.1163.89162.001.98,3950.02%
2020/07/0212170.0024.1168.91167.50-12.18,638-0.14%
2020/07/019165.9417165.76169.00-88,693-0.09%
2020/06/3018167.8911164.14165.0078,7180.08%
2020/06/2912164.509167.28171.0038,5670.04%
2020/06/2443156.7715159.87155.50288,4410.33%
2020/06/2310.1166.9010166.70166.500.18,3520.00%
2020/06/2265169.1767178.51167.50-28,271-0.02%
2020/06/1920183.906183.00178.00148,2880.17%
2020/06/186190.0812.1189.01191.00-6.18,171-0.08%
2020/06/174186.6300.00185.5048,1420.05%
2020/06/1626184.3828185.36183.00-28,111-0.02%
2020/06/158186.509187.78185.00-18,113-0.01%
2020/06/126181.8327189.98189.00-218,098-0.26%
2020/06/1117198.8817196.53185.5008,0310.00%
2020/06/1010206.408208.19206.0027,9030.03%
2020/06/0922191.1625195.12198.50-37,694-0.04%
2020/06/0510184.0000.00189.00108,0500.12%
2020/06/0400.008178.38179.50-88,214-0.10%
2020/06/021159.001159.00162.0008,9920.00%
2020/06/016180.502175.25176.5049,1140.04%
2020/05/299183.331187.00180.0089,3950.09%
2020/05/281166.0000.00170.0019,6140.01%
2020/05/271.1164.9100.00165.001.110,2680.01%
2020/05/261161.5000.00163.00110,7180.01%
2020/05/2500.0011160.50178.00-1110,821-0.10%
2020/05/226174.9200.00178.00611,0650.05%
2020/05/216155.5000.00164.00611,1270.05%
2020/05/2000.001149.50149.50-111,102-0.01%
2020/05/199127.172136.00136.00710,9350.06%
2020/05/151102.5000.00113.00110,8800.01%
2020/05/141104.0045102.33103.00-4410,855-0.41%
2020/05/121590.000.494.9094.9014.610,7860.14%
2020/05/113086.1300.0087.003010,7870.28%
2020/05/0800.00497.7590.00-410,754-0.04%
2020/05/07598.80395.00100.00210,7510.02%
2020/05/061116.0000.00100.00110,8060.01%
2020/05/0400.00288.1096.20-211,005-0.02%
2020/04/3000.001085.8087.50-1011,388-0.09%
2020/04/291087.312289.8290.00-1211,315-0.11%
2020/04/28780.64383.2081.90411,2060.04%
2020/04/27174.00176.7076.70011,0280.00%
2020/04/24368.134669.1769.80-4311,031-0.39%
2020/04/231862.041362.2463.50511,0240.05%
2020/04/223356.663657.3659.20-310,510-0.03%
2020/04/21854.25653.9053.90210,3120.02%
2020/04/20554.801854.5054.90-1310,244-0.13%
2020/04/1721.451.822751.8853.00-5.610,072-0.06%
2020/04/169053.078752.7852.7039,9510.03%
2020/04/152851.732652.4150.3029,7600.02%
2020/04/142252.761354.4152.7099,6090.09%
2020/04/13649.641049.0651.20-49,365-0.04%
2020/04/101847.822048.1246.60-29,253-0.02%
2020/04/091246.07846.3247.6049,1410.04%
2020/04/08946.45746.4345.5029,0550.02%
2020/04/077344.61645.7846.00678,8510.76%
2020/04/06440.31442.8042.8008,4950.00%
2020/04/011538.601138.8738.9548,2880.05%
2020/03/31337.35337.5037.6008,0920.00%
2020/03/30238.03137.6537.4018,0260.01%
2020/03/27138.50438.1437.10-37,936-0.04%
2020/03/26638.32838.8038.50-27,794-0.03%
2020/03/25438.88938.0137.60-57,639-0.07%
2020/03/24136.1000.0037.2517,3920.01%
2020/03/23737.331636.8936.70-97,287-0.12%
2020/03/20536.6600.0036.2057,1500.07%
2020/03/191436.431236.8935.8527,0430.03%
2020/03/18537.891037.6838.00-56,861-0.07%
2020/03/172538.622536.9037.4006,6390.00%
2020/03/161237.144237.9038.10-306,396-0.47%
2020/03/132535.40434.4034.65216,1360.34%
2020/03/122139.343738.6737.75-165,927-0.27%
2020/03/111438.18438.5838.95105,4990.18%
2020/03/101236.811238.4535.8005,2500.00%
2020/03/092340.371141.0139.00125,0650.24%
2020/03/066740.845240.8039.75154,7630.31%
2020/03/0500.00538.2038.05-54,243-0.12%
2020/03/041638.001538.1537.6014,0820.02%
2020/03/031136.87237.0037.0593,7780.24%
2020/03/023338.051637.3938.30173,5220.48%
2020/02/271234.816735.0636.65-552,833-1.94%
2020/02/26333.43233.1833.3512,3350.04%
2020/02/259233.803533.2232.00572,1782.62%
2020/02/1700.00127.4027.10-11,726-0.06%
2020/02/14526.1000.0026.2051,7140.29%
2020/02/1100.00527.1527.15-51,635-0.31%
2020/02/10828.05228.2328.4061,6010.37%
2020/02/07228.702230.9231.15-201,556-1.29%
2020/02/062028.58128.5528.35191,4361.32%
2020/02/0500.001731.5431.50-171,332-1.28%
2020/02/04329.653.729.7029.70-0.71,164-0.06%
2020/01/201320.2000.0020.35137471.74%
2020/01/1700.00118.4018.50-1631-0.16%
2020/01/09118.0000.0017.7013970.25%
2020/01/0800.00217.8017.80-2372-0.54%
2020/01/0700.00317.8518.05-3358-0.84%
2020/01/06718.56518.7618.4523340.60%
2020/01/03118.55117.1517.3002460.00%
2020/01/020.118.4500.0018.550.11950.05%
2019/12/313.916.7700.0016.903.9894.37%
2019/11/27115.5500.0015.601244.01%
2019/11/1500.00115.4515.50-122-4.42%
2019/04/0800.00116.2016.35-142-2.37%
2019/01/2800.00216.4516.45-256-3.57%
2019/01/25416.4500.0016.504567.11%
2018/12/240.116.9000.0016.850.1500.18%
2018/12/10116.7000.0016.801432.30%
2018/11/2800.002816.7516.85-2835-78.36%
2018/11/2700.00116.7516.75-135-2.81%
2018/04/17117.7000.0017.751472.11%
2018/03/29117.7000.0018.001551.81%
2018/03/28317.8500.0018.003555.41%
2018/03/27118.1000.0018.001551.80%
2018/03/23318.1800.0018.353565.31%
2018/03/22818.2500.0018.3585713.92%
2018/03/21418.3000.0018.354576.93%
2018/03/16818.3000.0018.4585913.35%
2018/01/1200.00019.6019.70069-0.03%
大盤創高遇獲利賣壓,傳產吸金:裕民 新興 恆大 康那香,匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨-2023/12/04
〈焦點股〉中國類流感疫情爆發 恆大連兩日亮燈漲停Anue鉅亨-2023/11/28
恆大 相關文章