台翰 (1336)-元大-南京券商分點個股進出

台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)

可現股當沖

股價
23.50
漲跌
▲0.15
漲幅
+0.64%
成交量
250張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台翰 (1336)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	23.50	23.50	-2	845	-0.24%
2025/01/20	6	23.33	4	23.18	23.15	2	858	0.23%
2025/01/17	8	23.53	4	23.15	23.15	4	868	0.46%
2025/01/16	1	23.35	2	23.50	23.55	-1	876	-0.11%
2025/01/14	4	22.90	2	23.20	23.10	2	886	0.23%
2025/01/13	4	23.50	4	23.25	23.00	0	889	0.00%
2025/01/10	2	24.10	2	24.40	24.20	0	886	0.00%
2025/01/09	8	24.50	4	24.25	24.20	4	889	0.45%
2025/01/08	0	0.00	4	24.08	24.50	-4	897	-0.45%
2025/01/07	2	24.05	2	24.05	24.00	0	908	0.00%
2025/01/06	2	23.65	4	24.20	24.35	-2	919	-0.22%
2025/01/03	7	24.24	4	24.23	23.50	3	941	0.32%
2024/12/31	2	24.35	2	24.65	24.70	0	971	0.00%
2024/12/30	4	24.80	4	24.66	24.60	0	978	0.00%
2024/12/26	8	25.30	6	25.42	25.30	2	1,034	0.19%
2024/12/25	0	0.00	2	25.30	25.15	-2	1,121	-0.18%
2024/12/24	2	24.95	2	24.95	24.85	0	1,231	0.00%
2024/12/23	0	0.00	2	25.30	25.10	-2	1,255	-0.16%
2024/12/20	2	24.95	2	25.30	24.85	0	1,335	0.00%
2024/12/19	0	0.00	2	24.80	24.90	-2	1,437	-0.14%
2024/12/18	3	24.92	0	0.00	24.85	3	1,448	0.21%
2024/12/17	2	25.30	3	25.22	25.15	-1	1,456	-0.07%
2024/12/16	6	26.00	7	25.45	25.30	-1	1,497	-0.07%
2024/12/13	3	26.05	4	26.53	26.55	-1	1,506	-0.07%
2024/12/12	2	26.35	7	26.65	26.10	-5	1,507	-0.33%
2024/12/11	5	26.36	2	26.70	26.35	3	1,510	0.20%
2024/12/10	4	26.50	6	26.82	26.70	-2	1,513	-0.13%
2024/12/09	6	26.35	4	26.38	26.65	2	1,505	0.13%
2024/12/06	15	27.84	6	28.43	26.85	9	1,488	0.60%
2024/12/05	6	27.68	6	27.96	27.85	0	1,455	0.00%
2024/12/04	2	27.40	16	26.88	27.60	-14	1,432	-0.98%
2024/12/03	4	27.00	6	27.05	26.65	-2	1,419	-0.14%
2024/12/02	4	27.38	6	27.67	27.20	-2	1,411	-0.14%
2024/11/29	15	27.38	14	27.26	27.25	1	1,401	0.07%
2024/11/28	9	26.20	4	26.04	26.15	5	1,389	0.36%
2024/11/27	2	27.30	2	26.40	26.35	0	1,383	0.00%
2024/11/26	7	27.49	17	27.61	27.45	-10	1,364	-0.73%
2024/11/25	0	0.00	2	28.00	28.40	-2	1,341	-0.15%
2024/11/22	5	26.43	2	26.70	26.35	3	1,312	0.23%
2024/11/20	7	26.26	0	0.00	26.10	7	1,293	0.54%
2024/11/19	2	26.00	2	25.75	26.00	0	1,282	0.00%
2024/11/18	4	26.05	2	26.60	25.70	2	1,268	0.16%
2024/11/15	0	0.00	4	26.60	27.15	-4	1,240	-0.32%
2024/11/14	5	27.03	2	26.70	26.55	3	1,223	0.25%
2024/11/13	2	26.15	2	26.45	26.20	0	1,166	0.00%
2024/11/12	0	0.00	4	26.25	26.35	-4	1,144	-0.35%
2024/11/11	0	0.00	6	25.97	26.20	-6	1,082	-0.55%
2024/11/08	0	0.00	2	23.80	23.85	-2	1,044	-0.19%
2024/11/06	6	23.28	2	23.00	23.00	4	1,039	0.38%
2024/11/04	4	23.55	2	23.70	23.30	2	1,036	0.19%
2024/11/01	2	23.70	0	0.00	23.85	2	1,035	0.19%
2024/10/24	0	0.00	2	25.00	24.80	-2	1,017	-0.20%
2024/10/23	2	24.70	2	25.00	24.55	0	1,009	0.00%
2024/10/21	7	24.50	5	24.64	24.55	2	1,009	0.20%
2024/10/18	4	24.85	2	24.60	24.60	2	1,008	0.20%
2024/10/15	2	25.40	2	25.35	25.35	0	1,012	0.00%
2024/10/14	0	0.00	2	24.60	24.65	-2	1,006	-0.20%
2024/10/11	2	24.45	2	24.95	24.40	0	1,001	0.00%
2024/10/07	13	26.32	2	26.60	26.15	11	1,003	1.10%
2024/09/30	6.1	26.87	4	26.50	26.50	2.1	945	0.22%
2024/09/27	14.1	27.90	10	28.10	28.15	4.1	907	0.45%
2024/09/26	7	28.05	12	28.13	27.95	-5	818	-0.61%
2024/09/25	2	26.63	1	27.00	26.65	1	708	0.14%
2024/09/24	7	27.63	2	26.55	26.55	5	679	0.74%
2024/09/23	5	28.38	7	27.16	28.40	-2	598	-0.33%
2024/09/20	2	25.70	4	25.93	25.85	-2	494	-0.40%
2024/09/19	3	25.53	2	25.70	25.90	1	478	0.21%
2024/09/18	10	26.41	5	26.58	25.60	5	463	1.08%
2024/09/16	0	25.65	7	25.56	25.80	-7	416	-1.68%
2024/09/13	0	0.00	2	24.10	24.60	-2	390	-0.51%
2024/09/11	2	23.70	4	24.15	23.85	-2	367	-0.54%
2024/09/09	6	21.70	4	21.80	22.75	2	354	0.56%
2024/09/06	6	22.70	4	22.90	22.25	2	351	0.57%
2024/09/05	2	23.10	0	0.00	23.00	2	343	0.58%
2024/09/04	3	23.52	0	0.00	23.45	3	341	0.88%
2024/08/30	5	24.15	3	24.35	24.00	2	325	0.61%
2024/08/26	2	23.10	2	23.35	23.35	0	296	0.00%
2024/08/23	0	0.00	2	22.60	22.80	-2	289	-0.69%
2024/08/19	2	22.70	2	23.00	22.80	0	271	0.00%
2024/08/16	2	22.60	2	22.20	22.60	0	268	0.00%
2024/08/14	2	21.75	2	21.95	21.65	0	253	0.00%
2024/08/12	2	21.40	2	21.70	21.30	0	248	0.00%
2024/08/09	2	21.20	2	21.50	21.30	0	245	0.00%
2024/08/08	0	0.00	2	21.10	20.90	-2	243	-0.82%
2024/08/07	0	0.00	2	20.40	20.70	-2	242	-0.82%
2024/08/06	3	19.72	0	0.00	19.90	3	242	1.24%
2024/08/05	6	20.85	4	20.50	19.40	2	237	0.84%
2024/08/02	2	21.80	0	0.00	21.55	2	230	0.87%
2024/08/01	0	0.00	2	22.40	22.35	-2	226	-0.88%
2024/07/26	3	21.40	3	21.70	21.80	0	221	0.00%
2024/07/10	3	21.40	3	21.70	22.70	0	168	0.00%
2024/07/09	5	21.36	3	21.70	21.35	2	143	1.40%
2024/07/08	3	21.40	3	21.75	21.30	0	140	0.00%
2024/07/05	0	0.00	6	21.25	21.45	-6	136	-4.39%
2024/07/04	9	21.03	0	0.00	20.75	9	133	6.77%
2024/07/03	0	0.00	2	20.80	20.75	-2	132	-1.51%
2024/07/01	0	0.00	2	20.55	20.60	-2	142	-1.40%
2024/06/27	0	0.00	2	20.30	20.30	-2	151	-1.32%
2024/06/26	2	20.05	2	20.20	20.15	0	151	0.00%
2024/06/24	1	20.30	0	0.00	20.25	1	150	0.67%
2024/06/20	1	20.30	0	0.00	20.35	1	150	0.66%
2024/06/18	2	20.55	2	20.80	20.55	0	150	0.00%
2024/06/17	2	20.55	0	0.00	20.60	2	153	1.31%
2024/06/14	2	20.30	3	20.63	20.80	-1	153	-0.65%
2024/06/13	0	0.00	1	20.80	20.45	-1	151	-0.66%
2024/06/11	0	0.00	2	20.65	20.55	-2	149	-1.33%
2024/06/07	0	0.00	2	20.30	20.30	-2	149	-1.34%
2024/06/06	1	20.05	0	0.00	20.15	1	150	0.67%
2024/06/05	1	20.05	0	0.00	20.10	1	149	0.67%
2024/06/04	4	20.43	6	20.55	20.25	-2	150	-1.33%
2024/05/31	2	20.05	0	0.00	20.05	2	151	1.32%
2024/05/29	0	0.00	2	20.30	20.25	-2	152	-1.32%
2024/05/28	1	19.90	0	0.00	20.15	1	152	0.66%
2024/05/27	2	20.05	2	20.05	19.90	0	153	0.00%
2024/05/24	2	19.80	2	20.00	19.90	0	154	0.00%
2024/05/23	0	0.00	4	19.98	20.00	-4	156	-2.55%
2024/05/22	4	20.10	2	20.30	20.25	2	158	1.26%
2024/05/20	2	20.45	0	0.00	20.30	2	165	1.21%
2024/05/17	4	20.43	0	0.00	20.15	4	169	2.36%
2024/05/16	0	0.00	2	20.35	20.25	-2	173	-1.15%
2024/05/15	2	20.05	4	20.05	20.05	-2	175	-1.14%
2024/05/14	0	0.00	2	19.80	19.75	-2	173	-1.15%
2024/05/13	7	19.77	2	19.85	19.65	5	173	2.88%
2024/05/10	1	19.70	0	0.00	19.65	1	170	0.59%
2024/05/09	2	19.90	0	0.00	19.80	2	168	1.18%
2024/05/07	0	0.00	2	19.70	19.80	-2	168	-1.19%
2024/05/06	0	0.00	4	20.13	20.10	-4	167	-2.39%
2024/05/02	0	0.00	4	19.40	19.70	-4	165	-2.42%
2024/04/30	4	19.15	0	0.00	19.25	4	163	2.44%
2024/04/29	6	18.68	6	18.93	18.90	0	164	0.00%
2024/04/26	4	18.98	0	0.00	18.95	4	149	2.68%
2024/04/24	2	19.10	2	19.35	19.30	0	139	0.00%
2024/04/23	2	19.30	0	0.00	19.30	2	138	1.44%
2024/04/22	4	19.35	2	19.60	19.20	2	139	1.44%
2024/04/19	1	19.30	4	19.43	19.30	-3	139	-2.15%
2024/04/17	0	0.00	2	19.35	19.25	-2	140	-1.43%
2024/04/16	4	19.23	4	19.05	19.05	0	140	0.00%
2024/04/15	2	19.35	4	19.60	19.40	-2	139	-1.43%
2024/04/12	2	19.60	0	0.00	19.70	2	136	1.46%
2024/04/11	2	19.85	2	20.10	19.80	0	134	0.00%
2024/04/09	2	19.60	9	19.62	19.80	-7	133	-5.24%
2024/04/08	9	19.16	2	19.23	18.95	7	130	5.37%
2024/04/03	2	19.60	2	19.55	19.55	0	119	0.00%
2024/04/02	4	19.98	0	0.00	19.95	4	116	3.43%
2024/03/28	0	0.00	1	20.60	20.40	-1	107	-0.93%
2024/03/20	2	20.35	0	0.00	20.20	2	110	1.82%
2024/03/19	2	20.60	2	20.85	20.60	0	107	0.00%
2024/03/18	2	20.60	2	20.55	20.55	0	107	0.00%
2024/03/15	2	20.85	0	0.00	20.80	2	107	1.87%
2024/03/14	4	21.10	2	21.35	21.05	2	107	1.85%
2024/03/13	8	21.76	2	21.35	21.35	6	107	5.58%
2024/03/12	0	0.00	8	21.73	22.10	-8	105	-7.56%
2024/03/11	2	21.10	1	21.20	21.15	1	104	0.96%
2024/03/08	4	21.48	8	21.23	21.25	-4	104	-3.82%
2024/03/07	4	21.98	2	22.35	21.85	2	103	1.94%
2024/03/06	5	22.19	1	22.20	22.15	4	99	4.04%
2024/03/05	1	22.15	0	0.00	22.25	1	98	1.02%
2024/03/04	4	22.25	0	0.00	22.20	4	98	4.07%
2024/02/16	0	0.00	2	21.40	21.75	-2	79	-2.51%
2024/02/15	2	21.15	2	21.40	21.20	0	76	0.00%
2024/02/01	2	21.15	0	0.00	21.30	2	75	2.65%