廣華-KY (1338)-元大-南京券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
29.15
漲跌
--
漲幅
0.00%
成交量
216張
產業
上市汽車類股
116人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	29.65	34	29.55	29.15	-33	196	-16.78%
2024/11/19	0	0.00	45	29.88	30.00	-45	194	-23.11%
2024/10/18	0	0.00	6	32.66	32.70	-6	178	-3.36%
2024/09/13	0	0.00	6	31.48	31.65	-6	174	-3.44%
2024/09/03	0	0.00	3	32.45	32.40	-3	165	-1.81%
2024/08/19	0	0.00	3	32.90	33.20	-3	147	-2.03%
2024/08/05	0	0.00	6	29.14	29.05	-6	113	-5.28%
2024/08/02	0	0.00	2	31.25	31.20	-2	112	-1.78%
2024/07/29	1	31.60	0	0.00	31.25	1	109	0.91%
2024/07/02	0	0.00	30	31.65	31.80	-30	100	-29.85%
2024/06/26	0	0.00	10	32.60	32.60	-10	95	-10.49%
2024/06/25	0	0.00	3	32.25	32.85	-3	94	-3.17%
2024/06/13	0	0.00	3	33.05	33.10	-3	88	-3.39%
2024/05/29	1	34.15	1	34.15	34.15	0	100	0.00%
2024/04/02	0	0.00	2	35.75	35.75	-2	99	-2.01%
2024/03/25	0	35.50	0	0.00	35.05	0	108	0.00%
2024/03/07	0	0.00	1	38.35	38.15	-1	160	-0.62%
2024/01/18	1	38.50	0	0.00	38.55	1	272	0.37%
2023/12/28	0	0.00	2	43.10	42.70	-2	267	-0.75%
2023/12/27	0	0.00	6	42.90	43.20	-6	274	-2.19%
2023/12/26	2	43.10	0	0.00	42.90	2	273	0.73%
2023/12/25	2	42.98	0	0.00	43.05	2	271	0.74%
2023/12/21	0	0.00	1	44.05	43.35	-1	270	-0.37%
2023/12/20	0	0.00	1	43.75	43.70	-1	267	-0.37%
2023/12/19	1	43.50	0	0.00	42.65	1	264	0.38%
2023/12/15	1	44.50	6	44.36	44.40	-5	258	-1.93%
2023/12/14	2	44.00	0	0.00	43.80	2	252	0.79%
2023/12/13	8	44.26	0	0.00	44.20	8	249	3.20%
2023/12/11	3	43.10	0	0.00	42.85	3	244	1.23%
2023/12/07	4	42.56	3	42.77	42.90	1	244	0.41%
2023/12/06	26	41.88	3	42.65	43.30	23	245	9.37%
2023/12/05	11	42.84	0	0.00	42.90	11	240	4.57%
2023/12/04	5	43.95	0	0.00	43.95	5	234	2.13%
2023/12/01	15	44.03	0	0.00	43.70	15	223	6.72%
2023/11/30	3	42.55	0	0.00	42.60	3	205	1.46%
2023/11/29	7	42.16	0	0.00	42.10	7	207	3.38%
2023/11/27	15	42.02	0	0.00	41.70	15	221	6.78%
2023/11/24	36	41.99	0	0.00	42.20	36	230	15.60%
2023/11/22	2	37.58	0	0.00	37.45	2	163	1.22%
2023/11/17	0	38.50	0	0.00	38.15	0	154	0.01%
2023/11/16	19	37.66	0	0.00	37.80	19	154	12.32%
2023/11/15	2	37.00	0	0.00	37.00	2	153	1.30%
2023/11/14	10	37.24	0	0.00	37.00	10	157	6.34%
2023/11/10	0	36.90	0	0.00	36.90	0	170	0.00%
2023/11/02	2	36.55	0	0.00	36.80	2	191	1.04%
2023/10/30	0	0.00	1	36.35	36.25	-1	194	-0.51%
2023/10/17	0	0.00	1	37.65	37.70	-1	217	-0.46%
2023/10/16	0	0.00	3	37.85	37.85	-3	219	-1.37%
2023/10/13	21	37.93	6	37.91	38.00	15	220	6.79%
2023/10/11	10	36.90	0	0.00	36.90	10	218	4.57%
2023/09/14	0	0.00	8	37.80	37.50	-8	217	-3.69%
2023/09/13	0	0.00	3	37.70	37.65	-3	210	-1.42%
2023/09/11	6	37.62	0	0.00	36.60	6	209	2.87%
2023/09/05	1	37.20	0	0.00	37.20	1	204	0.49%
2023/09/04	4	37.15	0	0.00	37.00	4	202	1.98%
2023/07/31	1	38.50	0	0.00	38.55	1	124	0.80%
2023/07/14	0	0.00	6	43.00	43.00	-6	110	-5.43%
2023/07/07	0	0.00	100	43.18	43.55	-100	107	-93.44%
2023/06/19	0	0.00	0	45.40	45.20	0	110	0.00%
2023/05/18	0	0.00	30	43.21	43.40	-30	112	-26.56%
2023/04/25	0	44.00	0	0.00	43.90	0	123	0.01%
2023/04/13	0	45.55	0	0.00	45.55	0	114	0.01%
2023/03/30	0	0.00	11	45.62	45.60	-11	117	-9.36%
2023/03/27	0	46.70	0	0.00	45.70	0	120	0.01%
2023/03/23	6	46.95	0	0.00	46.65	6	117	5.11%
2023/03/17	22	45.40	20	45.40	45.50	2	116	1.71%
2023/03/15	20	45.55	20	45.55	46.00	0	116	0.00%
2023/03/10	20	47.00	20	47.00	47.00	0	121	0.00%
2023/03/08	20	48.00	20	48.00	47.95	0	123	0.00%
2023/03/07	6	48.01	0	0.00	48.00	6	125	4.79%
2023/03/06	0	0.00	2	47.60	47.80	-2	127	-1.57%
2023/02/23	3	46.77	0	0.00	46.65	3	124	2.41%
2023/02/22	0.1	46.69	0	0.00	46.75	0.1	125	0.05%
2023/02/20	0	47.45	0	0.00	46.70	0	128	0.00%
2023/02/01	2	45.95	0	0.00	45.95	2	143	1.39%
2022/12/22	1	43.85	1	43.80	43.70	0	160	0.00%
2022/11/23	0	46.85	0	0.00	45.30	0	205	0.00%
2022/11/21	0	46.00	0	0.00	45.80	0	227	0.00%
2022/11/11	10	46.00	0	0.00	44.95	10	230	4.34%
2022/10/27	0	0.00	1	45.50	46.15	-1	249	-0.40%
2022/10/26	0	0.00	20	45.05	45.20	-20	255	-7.82%
2022/10/25	20	48.00	20	48.00	45.60	0	259	0.00%
2022/10/21	20	47.25	20	47.25	46.90	0	269	0.00%
2022/10/19	0	0.00	10	48.91	48.65	-10	268	-3.73%
2022/10/17	1	48.50	0	0.00	49.10	1	270	0.37%
2022/09/12	0	0.00	3	54.70	54.90	-3	356	-0.84%
2022/09/07	2	52.70	0	0.00	52.50	2	362	0.55%
2022/09/01	0.1	55.70	0	0.00	55.20	0.1	393	0.01%
2022/08/30	0	0.00	1	56.10	56.00	-1	391	-0.26%
2022/08/29	2	54.50	1	54.20	55.10	1	388	0.26%
2022/08/16	0	0.00	8	58.38	59.00	-8	396	-2.02%
2022/08/11	0	0.00	1	57.00	57.40	-1	392	-0.25%
2022/08/03	1	55.20	1	55.80	55.00	0	383	0.00%
2022/07/11	2	58.85	0	0.00	58.40	2	347	0.58%
2022/07/08	10	58.60	7	58.40	58.40	3	344	0.87%
2022/07/04	0	0.00	1	55.90	55.90	-1	344	-0.29%
2022/06/29	1	60.30	0	0.00	59.60	1	342	0.29%
2022/06/24	5	59.90	0	0.00	58.70	5	326	1.53%
2022/06/09	0	0.00	1	56.20	56.10	-1	271	-0.37%
2022/05/26	0	0.00	1	55.20	54.70	-1	285	-0.35%
2022/05/25	2	55.30	0	0.00	55.30	2	283	0.70%
2022/05/17	0	0.00	1	51.30	51.40	-1	277	-0.36%
2022/05/16	0	0.00	1	51.00	50.80	-1	295	-0.34%
2022/05/06	1	50.70	0	0.00	50.80	1	352	0.28%
2022/04/28	0	0.00	1	51.40	50.80	-1	374	-0.27%
2022/04/26	1	50.80	0	0.00	51.00	1	369	0.27%
2022/04/25	1	50.90	0	0.00	50.70	1	368	0.27%
2022/03/25	0	58.90	0	0.00	57.50	0	361	0.00%
2022/03/15	0	0.00	2	56.70	56.20	-2	360	-0.55%
2022/03/10	2	59.30	0	0.00	58.80	2	354	0.56%
2022/03/07	0	0.00	6	56.52	58.00	-6	326	-1.84%
2022/03/03	0	0.00	3	58.20	58.00	-3	320	-0.94%
2022/02/25	0	0.00	1	58.20	58.20	-1	320	-0.31%
2022/02/16	4	60.00	0	0.00	60.20	4	300	1.33%
2022/02/15	1	60.50	0	0.00	60.10	1	285	0.35%
2022/02/14	0	0.00	3	57.40	57.30	-3	259	-1.16%
2022/02/09	3	57.80	0	0.00	57.80	3	262	1.14%
2022/02/08	0	0.00	1	57.20	57.30	-1	255	-0.39%
2022/02/07	0	0.00	1	56.40	56.40	-1	241	-0.41%
2022/01/24	0	0.00	2	52.70	52.80	-2	223	-0.89%
2022/01/21	1	54.40	0	0.00	53.50	1	221	0.45%
2022/01/13	0	0.00	2	56.20	56.50	-2	243	-0.82%
2022/01/12	2	55.10	0	0.00	55.10	2	241	0.83%
2022/01/11	1	55.70	0	0.00	55.30	1	251	0.40%
2021/12/16	5	56.32	0	0.00	56.00	5	269	1.86%
2021/11/30	1	50.80	0	0.00	50.80	1	253	0.39%
2021/11/24	0	0.00	1	51.40	51.70	-1	259	-0.38%
2021/11/23	1	51.60	0	0.00	51.20	1	260	0.38%
2021/11/17	0	0.00	1	51.10	51.10	-1	268	-0.37%
2021/11/04	0	0.00	1	49.25	48.80	-1	267	-0.37%
2021/10/26	1	48.80	0	0.00	48.60	1	274	0.36%
2021/10/07	0	0.00	1	46.00	46.00	-1	285	-0.35%
2021/10/05	1	43.60	0	0.00	44.90	1	298	0.34%
2021/10/04	1	44.25	0	0.00	44.10	1	299	0.33%
2021/10/01	1	45.10	0	0.00	45.10	1	298	0.33%
2021/09/30	0	0.00	1	46.25	47.10	-1	296	-0.34%
2021/09/29	3	46.17	0	0.00	45.95	3	294	1.02%
2021/09/22	1	49.40	0	0.00	49.40	1	280	0.36%
2021/09/16	40	51.00	40	51.00	50.30	0	285	0.00%
2021/09/15	20	51.10	20	51.10	51.00	0	288	0.00%
2021/09/14	1	50.50	0	0.00	50.30	1	300	0.33%
2021/09/10	20	51.40	20	51.40	51.10	0	299	0.00%
2021/08/31	1	54.20	0	0.00	54.10	1	288	0.35%
2021/08/26	0	0.00	1	54.00	53.50	-1	295	-0.34%
2021/08/09	1	61.00	0	0.00	60.70	1	337	0.30%
2021/07/30	0	0.00	1	66.80	66.50	-1	416	-0.24%
2021/07/29	1	66.50	0	0.00	66.80	1	424	0.24%
2021/07/28	4	66.10	0	0.00	66.50	4	429	0.93%
2021/07/27	3	68.10	0	0.00	67.60	3	443	0.68%
2021/07/26	1	69.50	2	69.20	69.30	-1	444	-0.23%
2021/07/23	1	67.60	1	68.40	68.50	0	461	0.00%
2021/07/22	0	0.00	1	67.00	67.40	-1	486	-0.21%
2021/07/21	1	66.10	0	0.00	66.00	1	487	0.21%
2021/07/20	1	67.30	0	0.00	66.80	1	491	0.20%
2021/07/16	2	67.95	0	0.00	68.20	2	505	0.40%
2021/07/15	1	67.40	0	0.00	67.40	1	503	0.20%
2021/07/09	5	65.92	0	0.00	65.60	5	513	0.97%
2021/07/07	32	66.91	30	66.90	66.20	2	547	0.37%
2021/07/05	30	66.10	30	66.10	68.00	0	582	0.00%
2021/07/01	0	0.00	2	64.85	65.00	-2	594	-0.34%
2021/06/24	1	66.70	0	0.00	66.00	1	723	0.14%
2021/06/16	10	64.10	10	64.10	63.80	0	721	0.00%
2021/06/04	1	64.00	0	0.00	63.80	1	765	0.13%
2021/06/01	0	0.00	1	64.50	64.70	-1	757	-0.13%
2021/05/27	7	62.04	0	0.00	61.90	7	753	0.93%
2021/05/21	1	59.00	0	0.00	59.40	1	780	0.13%
2021/05/18	1	59.00	0	0.00	59.00	1	817	0.12%
2021/05/11	14	65.86	0	0.00	65.10	14	758	1.85%
2021/05/10	3	68.47	0	0.00	67.80	3	747	0.40%
2021/05/07	0	0.00	3	68.33	69.50	-3	748	-0.40%
2021/05/03	1	68.80	0	0.00	68.80	1	731	0.14%
2021/04/28	0	0.00	1	69.50	70.40	-1	717	-0.14%
2021/04/26	1	69.50	0	0.00	68.90	1	718	0.14%
2021/04/14	0	0.00	1	68.60	69.00	-1	934	-0.11%
2021/04/09	0	0.00	1	69.70	69.20	-1	1,025	-0.10%
2021/04/08	2	70.50	0	0.00	70.60	2	1,045	0.19%
2021/04/07	9	70.60	1	70.50	70.40	8	1,055	0.76%
2021/04/06	0	0.00	5	70.10	70.30	-5	1,052	-0.48%
2021/03/31	0	0.00	2	69.80	69.80	-2	1,038	-0.19%
2021/03/30	0	0.00	3	69.83	70.00	-3	1,027	-0.29%
2021/03/29	8	69.28	1	68.20	69.50	7	1,002	0.70%
2021/03/19	1	65.50	0	0.00	65.10	1	931	0.11%
2021/03/18	3	65.50	0	0.00	65.50	3	930	0.32%
2021/03/16	4	66.00	0	0.00	66.00	4	941	0.42%
2021/02/26	0	0.00	1	65.20	65.10	-1	958	-0.10%
2021/02/05	2	62.20	0	0.00	62.30	2	924	0.22%
2021/02/03	1	63.00	0	0.00	62.70	1	934	0.11%
2021/01/26	0	0.00	1	65.00	64.20	-1	945	-0.11%
2021/01/20	1	65.40	0	0.00	65.00	1	929	0.11%
2021/01/18	2	68.70	0	0.00	68.90	2	889	0.22%
2021/01/14	8	69.74	0	0.00	69.50	8	857	0.93%
2021/01/13	0	0.00	6	68.35	69.10	-6	828	-0.72%
2021/01/12	1	67.00	0	0.00	66.80	1	800	0.12%
2021/01/11	0	0.00	1	69.50	68.50	-1	783	-0.13%
2021/01/08	1	68.50	0	0.00	67.60	1	768	0.13%
2021/01/07	1	65.50	4	69.40	70.40	-3	726	-0.41%
2021/01/06	9	65.42	8	64.59	64.00	1	664	0.15%
2021/01/05	10	68.12	2	68.05	67.60	8	626	1.28%
2021/01/04	0	0.00	4	67.10	67.20	-4	565	-0.71%
2020/12/31	0	0.00	2	60.35	61.10	-2	519	-0.39%
2020/12/23	1	55.90	0	0.00	55.70	1	478	0.21%
2020/12/22	0	0.00	1	55.60	55.60	-1	488	-0.20%
2020/12/21	0	0.00	1	55.00	55.00	-1	487	-0.20%
2020/12/18	1	55.30	0	0.00	55.30	1	487	0.20%
2020/12/17	0	0.00	3	56.00	55.70	-3	493	-0.61%
2020/12/16	0	0.00	1	56.50	56.50	-1	501	-0.20%
2020/12/14	1	57.00	0	0.00	56.80	1	501	0.20%
2020/12/11	0	0.00	2	57.80	57.20	-2	508	-0.39%
2020/12/10	0	0.00	4	59.28	58.20	-4	519	-0.77%
2020/12/09	2	58.40	0	0.00	59.10	2	515	0.39%
2020/12/04	1	58.80	2	58.80	58.80	-1	534	-0.19%
2020/12/03	0	0.00	2	58.20	58.10	-2	541	-0.37%
2020/12/01	1	58.30	3	58.30	58.30	-2	553	-0.36%
2020/11/25	0	0.00	1	60.10	59.20	-1	582	-0.17%
2020/11/24	5	59.20	1	59.20	58.80	4	601	0.66%
2020/11/23	1	58.70	0	0.00	59.00	1	632	0.16%
2020/11/20	2	59.10	0	0.00	59.00	2	681	0.29%
2020/11/06	0	0.00	0.1	55.20	55.20	-0.1	786	-0.01%
2020/10/30	2	53.00	0	0.00	54.20	2	819	0.24%
2020/10/15	1	56.20	0	0.00	56.00	1	917	0.11%
2020/09/08	1	58.20	1	57.50	57.30	0	959	0.00%
2020/09/01	1	63.50	0	0.00	62.20	1	947	0.11%
2020/08/26	0	0.00	1	60.80	60.60	-1	935	-0.11%
2020/08/19	1	58.60	5	60.00	58.60	-4	821	-0.49%
2020/08/18	5	60.20	2	60.45	60.20	3	796	0.38%
2020/08/11	0	0.00	1	55.50	55.70	-1	727	-0.14%
2020/08/07	1	58.70	0	0.00	57.60	1	726	0.14%
2020/08/06	1	58.60	0	0.00	58.80	1	717	0.14%
2020/08/05	2	57.00	0	0.00	57.10	2	699	0.29%
2020/07/17	0	0.00	1	58.10	57.60	-1	659	-0.15%
2020/07/14	1	59.80	1	59.00	58.30	0	617	0.00%
2020/07/08	5	59.20	0	0.00	59.10	5	574	0.87%
2020/06/24	0	0.00	1	55.20	55.20	-1	624	-0.16%
2020/06/05	1	58.90	2	58.20	58.50	-1	641	-0.16%
2020/06/04	5	59.20	4	58.85	58.60	1	616	0.16%
2020/05/14	0	0.00	3	51.00	50.00	-3	505	-0.59%
2020/05/12	1	52.40	0	0.00	52.10	1	496	0.20%
2020/05/08	0	0.00	1	53.30	52.20	-1	488	-0.20%
2020/05/05	0	0.00	3	52.40	52.60	-3	474	-0.63%
2020/05/04	1	54.10	0	0.00	53.70	1	463	0.22%
2020/04/30	3	54.73	3	55.63	56.10	0	453	0.00%
2020/04/29	4	52.63	1	52.10	52.00	3	426	0.70%
2020/04/17	0	0.00	10	49.70	48.45	-10	468	-2.14%
2020/04/16	0	0.00	1	48.95	48.75	-1	471	-0.21%
2020/04/15	0	0.00	1	48.30	48.50	-1	461	-0.22%
2020/04/13	0	0.00	1	47.90	47.30	-1	442	-0.23%
2020/04/10	2	48.03	0	0.00	48.20	2	436	0.46%
2020/04/09	11	47.55	3	48.35	48.50	8	430	1.86%
2020/04/08	2	47.00	10	46.81	47.10	-8	411	-1.94%
2020/04/07	10	46.38	2	44.70	46.65	8	400	2.00%
2020/04/01	3	44.13	0	0.00	44.10	3	373	0.80%
2020/03/30	0	0.00	1	39.95	40.00	-1	336	-0.30%
2020/03/25	1	38.35	0	0.00	38.30	1	317	0.31%
2020/03/19	20	31.85	20	31.85	31.85	0	315	0.00%
2020/03/18	0	0.00	1	38.20	35.00	-1	303	-0.33%
2020/03/17	20	38.00	20	38.00	38.10	0	307	0.00%
2020/03/16	20	41.15	20	41.15	41.15	0	302	0.00%
2020/03/13	0	0.00	3	42.63	43.55	-3	298	-1.00%
2020/03/12	0	0.00	9	47.52	47.30	-9	284	-3.16%
2020/03/10	20	51.90	23	51.97	53.60	-3	277	-1.08%
2020/03/09	2	53.35	5	53.12	53.00	-3	275	-1.09%
2020/03/06	0	0.00	1	56.50	56.50	-1	272	-0.37%
2020/03/02	0	0.00	1	57.20	57.60	-1	273	-0.37%
2020/02/27	1	57.60	0	0.00	57.60	1	273	0.37%
2020/02/17	0	0.00	1	59.10	59.00	-1	307	-0.33%
2020/02/12	1	60.00	0	0.00	59.80	1	307	0.33%
2020/02/10	0	0.00	1	58.40	58.30	-1	303	-0.33%
2020/02/07	0	0.00	1	59.20	59.60	-1	300	-0.33%
2020/02/04	0	0.00	1	60.00	60.60	-1	294	-0.34%
2020/02/03	0	0.00	7	59.46	59.70	-7	292	-2.39%
2020/01/31	0	0.00	1	61.50	61.90	-1	286	-0.35%
2020/01/30	1	62.80	4	63.43	62.80	-3	279	-1.08%
2020/01/20	0	0.00	2	70.40	69.70	-2	265	-0.75%
2020/01/17	1	70.80	2	70.95	70.30	-1	260	-0.38%
2020/01/16	3	71.27	2	72.10	71.00	1	255	0.39%
2020/01/15	5	70.74	3	71.57	71.00	2	238	0.84%
2020/01/13	2	67.50	0	0.00	67.30	2	201	0.99%
2020/01/08	30	64.80	30	64.80	64.00	0	181	0.00%
2020/01/07	1	65.50	0	0.00	65.10	1	181	0.55%
2020/01/06	30	66.50	30	66.50	66.00	0	181	0.00%
2020/01/03	3	68.50	0	0.00	67.40	3	181	1.66%
2019/12/31	0	0.00	8	67.40	67.30	-8	174	-4.58%
2019/12/19	0	0.00	2	66.20	66.00	-2	166	-1.20%
2019/12/17	0	0.00	1	66.30	66.20	-1	165	-0.60%
2019/12/16	10	65.40	10	65.40	65.40	0	156	0.00%
2019/11/25	10	66.30	10	66.30	65.20	0	175	0.00%
2019/11/15	0	0.00	1	61.40	61.40	-1	160	-0.62%
2019/11/14	1	61.50	0	0.00	61.00	1	162	0.62%
2019/11/11	2	62.85	0	0.00	62.50	2	181	1.10%
2019/11/06	10	64.30	10	64.30	64.50	0	179	0.00%
2019/10/29	10	64.60	10	64.60	64.30	0	183	0.00%
2019/09/11	0	0.00	1	69.10	69.00	-1	240	-0.42%
2019/09/10	0	0.00	1	68.90	68.60	-1	237	-0.42%
2019/08/30	10	67.90	0	0.00	67.90	10	226	4.42%
2019/08/26	0	0.00	1	64.80	64.80	-1	214	-0.47%
2019/08/15	0	0.00	3	66.90	67.20	-3	192	-1.56%
2019/08/07	0	0.00	1	64.70	64.50	-1	178	-0.56%
2019/08/06	1	64.40	0	0.00	64.70	1	180	0.55%
2019/08/02	0	0.00	1	66.00	66.00	-1	192	-0.52%
2019/07/25	1	69.00	0	0.00	68.80	1	197	0.51%
2019/07/16	0	0.00	1	67.50	67.40	-1	189	-0.53%
2019/07/11	1	67.80	0	0.00	68.90	1	189	0.53%
2019/07/10	0	0.00	3	70.17	70.40	-3	179	-1.68%
2019/07/04	0	0.00	1	70.10	69.30	-1	194	-0.52%
2019/07/03	2	69.55	0	0.00	69.60	2	192	1.04%
2019/05/31	0	0.00	1	64.70	64.40	-1	208	-0.48%
2019/05/29	0	0.00	2	63.40	63.20	-2	207	-0.96%
2019/05/21	0	0.00	1	66.00	65.60	-1	218	-0.46%
2019/05/17	2	65.30	7	65.39	65.00	-5	224	-2.23%
2019/05/15	1	67.50	0	0.00	67.50	1	238	0.42%
2019/05/14	0	0.00	1	65.80	66.20	-1	251	-0.40%
2019/05/13	0	0.00	1	66.90	66.70	-1	255	-0.39%
2019/04/26	3	75.00	0	0.00	74.10	3	253	1.18%
2019/04/23	0	0.00	1	75.60	75.50	-1	267	-0.37%
2019/04/22	0	0.00	1	76.20	76.10	-1	266	-0.37%
2019/04/15	4	78.18	0	0.00	77.70	4	286	1.39%
2019/04/12	0	0.00	1	76.80	75.60	-1	277	-0.36%
2019/04/11	1	76.50	0	0.00	76.40	1	279	0.36%
2019/03/26	1	76.40	0	0.00	75.30	1	300	0.33%
2019/03/22	0	0.00	1	78.30	78.30	-1	323	-0.31%
2019/03/19	1	76.90	0	0.00	77.10	1	335	0.30%
2019/03/15	0	0.00	2	77.50	77.30	-2	368	-0.54%
2019/03/05	0	0.00	4	79.80	79.30	-4	429	-0.93%
2019/03/04	1	79.30	0	0.00	80.10	1	430	0.23%
2019/02/21	1	79.50	0	0.00	79.00	1	431	0.23%
2019/02/13	5	79.00	0	0.00	79.00	5	424	1.18%
2019/01/16	0	0.00	1	75.50	75.50	-1	444	-0.23%
2018/12/22	1	75.70	0	0.00	76.80	1	430	0.23%
2018/12/19	0	0.00	1	77.70	78.70	-1	422	-0.24%
2018/11/30	0	0.00	1	72.80	73.40	-1	296	-0.34%
2018/11/29	0	0.00	1	71.80	70.60	-1	276	-0.36%
2018/11/23	1	69.40	0	0.00	69.00	1	272	0.37%
2018/11/13	1	70.30	0	0.00	71.00	1	273	0.37%
2018/11/09	1	72.50	0	0.00	72.10	1	275	0.36%
2018/11/05	1	76.00	0	0.00	75.80	1	303	0.33%
2018/10/26	1	67.80	0	0.00	69.90	1	288	0.35%
2018/10/19	3	69.50	0	0.00	70.20	3	291	1.03%
2018/10/18	1	71.00	0	0.00	71.30	1	290	0.34%
2018/10/17	0	0.00	3	72.33	71.80	-3	290	-1.03%
2018/10/11	1	73.60	0	0.00	73.40	1	292	0.34%
2018/10/08	10	81.20	10	81.20	82.00	0	304	0.00%
2018/10/05	6	81.35	0	0.00	82.00	6	335	1.79%
2018/10/04	10	84.00	10	84.00	84.00	0	358	0.00%
2018/10/03	10	86.00	11	86.09	86.00	-1	358	-0.28%
2018/09/18	1	86.30	0	0.00	86.30	1	382	0.26%
2018/09/12	23	82.87	20	82.70	82.70	3	389	0.77%
2018/09/10	6	86.75	10	85.76	85.60	-4	387	-1.03%
2018/09/07	1	88.00	0	0.00	87.70	1	387	0.26%
2018/08/30	1	91.10	0	0.00	91.00	1	408	0.25%
2018/08/29	1	91.60	0	0.00	92.00	1	409	0.24%
2018/08/28	0	0.00	1	94.00	93.00	-1	406	-0.25%
2018/08/27	1	87.70	0	0.00	88.20	1	396	0.25%
2018/08/24	0	0.00	15	86.14	86.00	-15	396	-3.79%
2018/08/16	0	0.00	1	90.10	90.70	-1	391	-0.26%
2018/08/15	0	0.00	1	90.00	91.20	-1	391	-0.26%
2018/08/10	1	94.10	0	0.00	94.00	1	367	0.27%
2018/07/25	5	98.70	0	0.00	98.70	5	340	1.47%
2018/07/20	3	101.00	3	101.00	99.50	0	344	0.00%
2018/07/16	15	102.80	13	103.77	102.00	2	340	0.59%
2018/07/12	3	96.80	3	97.40	99.70	0	293	0.00%
2018/07/11	0	0.00	10	100.00	101.00	-10	269	-3.71%
2018/07/10	20	100.00	0	0.00	100.00	20	266	7.50%
2018/07/09	10	100.00	10	100.50	100.50	0	261	0.00%
2018/07/06	10	100.00	11	100.88	100.00	-1	256	-0.39%
2018/07/05	30	99.90	0	0.00	99.70	30	253	11.82%
2018/07/04	10	100.00	10	100.75	100.50	0	252	0.00%
2018/07/03	2	101.75	2	102.50	100.50	0	252	0.00%
2018/07/02	10	102.50	10	104.00	102.00	0	252	0.00%
2018/06/29	9	102.50	30	102.50	103.00	-21	242	-8.64%
2018/06/28	17	100.00	17	100.71	99.60	0	230	0.00%
2018/06/27	0	0.00	1	100.50	100.50	-1	231	-0.43%
2018/06/26	10	100.00	0	0.00	100.00	10	234	4.27%
2018/06/25	1	102.00	0	0.00	101.50	1	234	0.43%
2018/06/22	4	102.25	15	102.23	102.50	-11	251	-4.38%
2018/06/19	1	103.50	0	0.00	103.50	1	252	0.40%
2018/06/15	0	0.00	3	104.00	105.00	-3	255	-1.17%
2018/06/14	0	0.00	1	104.00	103.50	-1	253	-0.39%
2018/06/13	1	105.00	0	0.00	103.50	1	256	0.39%
2018/06/11	2	106.00	0	0.00	105.50	2	252	0.79%
2018/06/08	0	0.00	2	106.00	105.50	-2	247	-0.81%
2018/06/07	2	106.50	1	108.00	107.00	1	246	0.41%
2018/05/31	2	105.00	10	104.00	104.00	-8	236	-3.38%
2018/05/28	0	0.00	2	103.75	103.50	-2	237	-0.84%
2018/05/23	10	103.00	0	0.00	103.00	10	253	3.95%
2018/05/16	10	105.50	0	0.00	106.00	10	271	3.68%
2018/05/15	3	104.50	29	105.95	107.00	-26	275	-9.44%
2018/05/11	11	102.36	11	102.86	102.00	0	273	0.00%
2018/05/09	0	0.00	2	102.00	101.50	-2	272	-0.73%
2018/05/07	0	0.00	1	102.00	102.00	-1	275	-0.36%
2018/05/04	0	0.00	12	101.96	101.50	-12	277	-4.33%
2018/05/03	20	101.50	20	101.50	101.50	0	290	0.00%
2018/04/30	0	0.00	1	104.00	103.00	-1	294	-0.34%
2018/04/27	0	0.00	1	103.00	101.00	-1	293	-0.34%
2018/04/20	3	104.00	2	104.25	104.00	1	284	0.35%
2018/04/10	1	106.50	0	0.00	106.50	1	323	0.31%
2018/04/09	0	0.00	2	105.50	105.50	-2	329	-0.61%
2018/03/27	0	0.00	1	111.00	112.00	-1	398	-0.25%
2018/03/23	0	0.00	1	103.50	103.00	-1	390	-0.26%
2018/03/21	10	108.00	10	108.50	108.00	0	407	0.00%
2018/03/05	0	0.00	2	106.75	106.50	-2	465	-0.43%
2018/02/27	0	0.00	1	109.00	109.00	-1	509	-0.20%
2018/02/26	1	107.50	0	0.00	107.00	1	507	0.20%
2018/02/22	0	0.00	1	105.00	104.50	-1	520	-0.19%
2018/02/21	1	103.50	0	0.00	104.00	1	536	0.19%
2018/02/12	1	103.00	0	0.00	102.00	1	540	0.19%
2018/02/09	1	101.50	1	99.30	100.50	0	536	0.00%
2018/02/08	0	0.00	1	105.50	103.00	-1	531	-0.19%
2018/02/07	1	106.00	0	0.00	105.00	1	531	0.19%
2018/02/01	2	112.50	1	113.00	111.50	1	541	0.18%
2018/01/29	1	114.00	0	0.00	114.00	1	605	0.17%
2018/01/26	0	0.00	1	115.50	114.50	-1	631	-0.16%
2018/01/23	0	0.00	2	113.75	113.50	-2	655	-0.31%
2018/01/22	3	114.00	5	114.80	115.00	-2	657	-0.30%
2018/01/19	3	114.00	0	0.00	114.00	3	664	0.45%
2018/01/17	1	116.50	8	115.00	116.50	-7	670	-1.04%
2018/01/16	5	115.00	0	0.00	115.00	5	668	0.75%
2018/01/08	3	116.00	0	0.00	115.50	3	686	0.44%
2018/01/05	6	115.50	9	116.50	117.00	-3	681	-0.44%
2018/01/04	3	114.50	3	115.00	114.50	0	676	0.00%
2018/01/03	6	114.58	5	115.40	115.00	1	677	0.15%
2018/01/02	0	0.00	10	115.50	115.50	-10	677	-1.48%