台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)
可現股當沖
  • 股價
    11.35
  • 漲跌
    ▼0.20
  • 漲幅
    -1.73%
  • 成交量
    188
  • 產業
    上市 紡織類股
  • 92人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
嘉裕 (1417)籌碼相關-元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00111.5511.55-1313-0.32%
2024/03/26011.65211.5011.40-2316-0.63%
2024/02/1900.00112.0011.95-1280-0.36%
2024/01/260.412.1000.0011.950.42640.15%
2023/12/131011.9500.0012.00101985.03%
2023/12/11512.0000.0012.0052002.49%
2023/12/081512.1000.0012.00152027.41%
2023/12/0715.112.1000.0012.1015.12007.52%
2023/12/061512.1500.0012.15152027.42%
2023/11/302012.0500.0012.05202049.80%
2023/11/29512.1000.0012.0552102.37%
2023/11/281012.0500.0012.10102294.35%
2023/11/27512.0000.0012.0052731.83%
2023/11/241012.0500.0012.00102783.59%
2023/11/161012.0000.0012.10102923.42%
2023/11/153011.97112.0011.90292919.94%
2023/09/071013.4000.0013.40105671.76%
2023/09/061013.5000.0013.45105731.74%
2023/09/051013.5000.0013.50105761.73%
2023/09/041013.5000.0013.40105841.71%
2023/08/3100.00013.4513.6505730.00%
2023/08/2900.00012.8513.2505370.00%
2023/08/1000.00313.2513.40-3564-0.53%
2023/08/07313.2000.0013.2535710.52%
2023/07/26513.4000.0013.4056470.77%
2023/07/241513.3300.0013.20156572.28%
2023/07/182013.4500.0013.50207052.84%
2023/07/172013.5500.0013.55207272.75%
2023/07/142013.6300.0013.50207892.53%
2023/07/131013.7000.0013.60108651.16%
2023/07/121013.7000.0013.65109321.07%
2023/06/300.214.2500.0014.150.21,0480.02%
2023/06/201113.7500.0013.80111,0791.02%
2023/06/195.113.9500.0013.855.11,0800.47%
2023/06/16614.1000.0013.8061,0710.56%
2023/06/0800.00113.7513.90-11,099-0.09%
2023/06/0100.00313.7013.75-31,158-0.26%
2023/05/31313.5500.0013.4031,1520.26%
2023/05/29913.3500.0013.4091,1690.77%
2023/05/264013.3500.0013.35401,1873.37%
2023/05/25413.5500.0013.5041,2050.33%
2023/05/155013.0500.0013.15501,4613.42%
2023/04/1900.00614.8514.55-62,553-0.23%
2023/04/18114.60514.8014.40-42,547-0.16%
2023/04/17514.45214.3514.5533,0850.10%
2023/04/143214.063014.3014.3023,4170.06%
2023/04/1300.00213.9513.85-23,467-0.06%
2023/04/0700.00213.3513.35-24,552-0.04%
2023/03/29013.2000.0013.3505,1550.00%
2023/03/2200.00113.3013.35-15,662-0.02%
2023/03/168613.2600.0013.00866,8031.26%
2023/03/151413.4500.0013.45146,8540.20%
2023/03/1300.00113.4513.85-17,072-0.01%
2023/03/1010013.5400.0013.451007,1941.39%
2023/03/0700.00214.1514.05-28,593-0.02%
2023/02/2400.00214.1514.10-28,974-0.02%
2023/02/21214.5800.0014.4028,9340.02%
2023/02/20014.4000.0014.3008,8830.00%
2023/02/16314.400.414.6014.602.68,8180.03%
2023/02/08714.3400.0014.4078,5600.08%
2023/02/07414.75414.6014.6008,5040.00%
2023/02/06114.25114.4514.3007,9280.00%
2023/02/03114.35414.5314.45-37,901-0.04%
2023/02/02414.41114.5514.4037,8720.04%
2023/02/01914.69714.7314.8027,8080.03%
2023/01/313414.1000.0014.10347,6310.45%
2023/01/30314.10114.1014.1027,6190.03%
2023/01/176113.8500.0013.75617,5930.80%
2023/01/162013.702713.6113.90-77,581-0.09%
2023/01/132013.8000.0013.80207,5480.26%
2023/01/128313.9000.0013.85837,5291.10%
2023/01/118313.9500.0013.95837,5131.10%
2023/01/1011214.1000.0013.901127,4771.50% 大買/鉅額交易
2023/01/09214.1300.0014.1527,4360.03%
2023/01/0619114.2000.0014.301917,3892.58% 大買/鉅額交易
2023/01/052514.622215.0414.4537,3230.04%
2023/01/043114.7611214.9714.50-816,704-1.21% 大賣/
2023/01/03314.40514.5314.55-26,302-0.03%
2022/12/30414.28714.4714.25-36,174-0.05%
2022/12/291714.262814.5314.25-116,105-0.18%
2022/12/283614.8228815.0314.70-2526,010-4.19% 大賣/鉅額交易
2022/12/2773.415.4623815.5015.05-164.65,718-2.88% 大賣/鉅額交易
2022/12/265514.8021115.1715.25-1564,996-3.12% 大賣/鉅額交易
2022/12/23714.17714.3614.2004,5650.00%
2022/12/22514.161314.2214.40-84,546-0.18%
2022/12/211614.071314.1514.0534,4880.07%
2022/12/201214.041914.4213.90-74,377-0.16%
2022/12/19114.1500.0014.0014,2800.02%
2022/12/161914.39514.3814.40144,2140.33%
2022/12/15514.75714.5114.90-24,137-0.05%
2022/12/14614.22514.3014.0013,8980.03%
2022/12/1310014.00714.9013.80933,7612.47%
2022/12/122014.732214.8514.50-23,482-0.06%
2022/12/093715.365215.3314.35-153,268-0.46%
2022/12/084814.7017515.2015.30-1272,868-4.43% 大賣/鉅額交易
2022/12/070.513.85914.5013.95-8.52,603-0.33%
2022/12/05514.803414.6514.65-292,416-1.20%
2022/12/02115.401.114.9114.65-0.12,2900.00%
2022/12/012315.432715.0015.25-42,150-0.19%
2022/11/303816.16116.7015.30371,8492.00%
2022/11/295015.1221415.7815.95-1641,108-14.79% 大賣/鉅額交易
2022/11/28514.2617614.4714.50-171684-24.97% 大賣/鉅額交易
2022/11/2500.008113.1913.20-81416-19.47%
2022/11/2400.00112.1012.00-1336-0.30%
2022/11/221012.0000.0011.95102743.64%
2022/11/171011.0000.0011.00101755.68%
2022/11/161011.2000.0010.90101755.69%
2022/11/151011.2000.0011.20101785.61%
2022/10/1100.000.110.3010.45-0.1144-0.07%
2022/09/23210.6500.0010.6521561.28%
2022/09/22210.650.110.6010.701.91571.20%
2022/09/150.210.9500.0011.000.21570.13%
2022/09/1200.000.210.8010.75-0.2152-0.11%
2022/08/1800.00010.6510.550157-0.01%
2022/07/1900.000.110.3510.35-0.1171-0.06%
2022/07/050.110.7500.0010.550.11610.06%
2022/06/2400.00310.6010.60-3166-1.80%
2022/04/25013.0500.0012.8501770.00%
2022/03/211013.6000.0013.65102424.13%
2022/03/071013.5000.0013.60102623.81%
2022/01/263513.5900.0013.60353639.63%
2022/01/17214.4000.0014.3523640.55%
2022/01/12214.6500.0014.6023600.55%
2022/01/11214.7000.0014.6523610.55%
2022/01/0300.00214.7514.75-2374-0.53%
2021/12/2800.00514.6514.60-5373-1.34%
2021/12/1500.00214.8014.65-2464-0.43%
2021/12/0900.000.214.2514.25-0.2441-0.04%
2021/12/0600.000.414.1014.10-0.4441-0.08%
2021/11/12215.000.615.0015.051.44360.32%
2021/11/05514.05513.9014.0004130.00%
2021/11/0300.000.513.9513.95-0.5418-0.12%
2021/10/1900.00214.0013.85-2474-0.42%
2021/10/18214.30114.0014.0514780.21%
2021/10/15113.4500.0013.6514650.22%
2021/09/301515.051114.6014.5546120.65%
2021/09/27114.3500.0014.6518910.11%
2021/09/141513.4000.0013.40151,3331.12%
2021/09/1300.002.213.3013.45-2.21,348-0.16%
2021/08/18513.0000.0013.5552,0650.24%
2021/08/171513.2000.0013.10152,2520.67%
2021/08/162013.30113.5513.35192,4310.78%
2021/08/131014.3000.0014.00102,5580.39%
2021/08/124014.5000.0014.35402,6341.52%
2021/08/114014.5900.0014.50402,6711.50%
2021/08/101014.8000.0014.75102,7090.37%
2021/08/096014.8500.0014.85602,7812.16%
2021/08/056214.90014.8014.90623,1831.95%
2021/07/308115.1000.0014.85814,0252.01%
2021/07/291014.9000.0015.15104,0460.25%
2021/07/289714.9000.0014.95974,0802.38%
2021/07/2718315.1000.0015.101834,1554.40% 大買/鉅額交易
2021/07/222714.8000.0014.90274,2970.63%
2021/07/219014.8000.0014.90904,3382.07%
2021/07/1900.007.515.0515.00-7.54,379-0.17%
2021/07/16115.1500.0015.1014,5170.02%
2021/07/1300.003015.0014.90-305,059-0.59%
2021/07/0200.0032217.4116.65-3225,220-6.17% 大賣/鉅額交易
2021/07/01416.8918017.1017.25-1764,971-3.54% 大賣/鉅額交易
2021/06/3000.008016.6016.70-804,816-1.66%
2021/06/2800.00115.9015.95-14,796-0.02%
2021/06/213014.8500.0014.90305,0140.60%
2021/06/1100.00615.3315.15-65,139-0.12%
2021/06/097016.1000.0015.75705,2341.34%
2021/06/041717.051516.3216.1025,1880.04%
2021/06/031417.277917.2817.10-655,103-1.27%
2021/06/02116.45216.5016.60-14,942-0.02%
2021/05/26216.60216.5016.2504,7400.00%
2021/05/2500.008417.2515.95-844,669-1.80%
2021/05/24316.37216.4816.6014,4930.02%
2021/05/211615.83215.4015.40144,3110.32%
2021/05/20215.30215.3014.6004,1910.00%
2021/05/1900.00414.1014.45-44,126-0.10%
2021/05/1800.00613.9413.95-64,088-0.15%
2021/05/173112.9900.0012.75314,0480.77%
2021/05/141114.45614.5013.9053,9740.13%
2021/05/134114.79515.6114.55363,8650.93%
2021/05/123715.87616.2515.65313,5650.87%
2021/05/1100.007117.1517.15-713,095-2.29%
2021/05/0600.00514.4513.90-52,712-0.18%
2021/05/054014.000.813.9513.8039.22,6881.46%
2021/05/041013.75513.7413.7552,6500.19%
2021/05/0300.00214.6514.60-22,574-0.08%
2021/04/2612014.4000.0014.501202,3625.08% 大買/鉅額交易
2021/04/224314.90215.6514.80412,3041.78%
2021/04/21515.10115.3015.3542,1660.18%
2021/04/203015.375815.2215.55-282,036-1.37%
2021/04/1900.009314.2914.30-931,760-5.28%
2021/04/1600.00212.8513.00-21,656-0.12%
2021/04/1500.00812.7012.60-81,617-0.49%
2021/04/144012.4500.0012.60401,6072.49%
2021/04/131012.8500.0012.60101,5960.63%
2021/04/1200.001212.4813.10-121,528-0.79%
2021/04/093012.0000.0011.95301,4642.05%
2021/04/086012.071012.0512.05501,4543.44%
2021/04/0700.00111.9512.00-11,448-0.07%
2021/03/3100.001011.9511.90-101,270-0.79%
2021/03/2600.00111.8011.85-11,399-0.07%
2021/03/253011.851011.7511.80201,3991.43%
2021/03/241212.3700.0012.25121,3510.89%
2021/03/232011.6000.0011.65201,1751.70%
2021/03/18212.15511.9511.85-31,128-0.27%
2021/03/172011.5500.0011.65201,0471.91%
2021/03/163211.62111.7511.55311,0442.97%
2021/03/15512.0500.0011.9559560.52%
2021/03/12311.3000.0011.3039210.33%
2021/03/103311.2000.0011.30339373.52%
2021/02/0200.000.310.4510.65-0.31,284-0.02%
2021/01/280.310.5900.0010.600.31,4360.02%
2021/01/2500.000.110.7010.75-0.11,468-0.01%
2021/01/22610.4500.0010.5561,4730.41%
2021/01/215010.6000.0010.50501,4813.38%
2021/01/206810.5800.0010.50681,5004.53%
2021/01/191910.8000.0010.80191,4961.27%
2021/01/182310.7500.0010.75231,5051.53%
2021/01/157011.0900.0010.85701,5044.65%
2021/01/142111.2000.0011.25211,5251.38%
2021/01/131411.1500.0011.20141,5280.92%
2021/01/129511.16211.1511.15931,5326.07%
2021/01/115011.2500.0011.40501,5803.16%
2021/01/0815011.2000.0011.251501,6738.96% 大買/鉅額交易
2021/01/0700.001.711.1711.25-1.71,676-0.10%
2021/01/0610011.2500.0011.151001,6955.90%
2021/01/0500.000.511.3011.30-0.51,693-0.03%
2020/12/2500.00211.3011.30-21,709-0.12%
2020/12/241311.6200.0011.50131,6980.77%
2020/12/0700.00111.0011.05-13,218-0.03%
2020/12/0100.00311.7011.60-33,272-0.09%
2020/11/3000.00311.5511.55-33,266-0.09%
2020/11/2700.00311.4511.45-33,232-0.09%
2020/11/2600.00911.4111.50-93,219-0.28%
2020/11/241211.6400.0011.50123,1920.38%
2020/11/2000.001011.2511.20-103,092-0.32%
2020/11/091011.45711.8011.5032,9180.10%
2020/11/0600.001011.4011.20-102,836-0.35%
2020/11/0500.002110.8610.85-212,789-0.75%
2020/11/041110.801.410.5910.809.62,7760.34%
2020/10/2100.001011.1011.15-102,711-0.37%
2020/10/19511.1500.0011.0552,7060.18%
2020/10/161311.62511.4511.4582,6620.30%
2020/09/2900.00610.8511.15-62,752-0.22%
2020/09/2800.00311.2011.10-32,813-0.11%
2020/09/25410.882110.9810.75-173,105-0.55%
2020/09/243411.4000.0011.00343,1111.09%
2020/09/2300.00511.8211.60-53,101-0.16%
2020/09/224512.072212.1512.00233,0860.75%
2020/09/2100.00811.7011.85-82,950-0.27%
2020/09/174012.414812.6212.70-82,815-0.28%
2020/09/151412.4800.0012.05142,4720.57%
2020/09/14212.632911.9312.30-272,416-1.12%
2020/09/0809.2400.009.2601,8820.00%
2020/09/0700.000.39.329.37-0.31,887-0.02%
2020/08/1900.0069.179.19-62,004-0.30%
2020/08/1700.0009.229.2202,0100.00%
2020/08/1200.0029.229.20-22,022-0.10%
2020/07/2719.3300.009.3712,0700.05%
2020/07/2400.0059.419.34-52,085-0.24%
2020/07/2229.6500.009.6422,1100.09%
2020/07/1700.0029.819.46-22,129-0.09%
2020/07/14210.2500.0010.1022,1090.09%
2020/07/07610.8000.0010.9061,8370.33%
2020/07/06511.3000.0011.1051,7630.28%
2020/06/2900.0059.989.80-51,357-0.37%
2020/06/2400.0049.859.90-41,315-0.30%
2020/06/2319.8099.849.92-81,288-0.62%
2020/06/2219.9799.849.94-81,253-0.64%
2020/06/19219.5329.519.50191,1641.63%
2020/06/18229.602010.109.3721,1450.17%
2020/06/1648.7800.008.7549030.44%
2020/06/1500.000.48.528.54-0.4888-0.04%
2020/06/1128.6000.008.4828780.23%
2020/05/2500.0027.888.25-2735-0.27%
2020/05/2227.8600.007.8727390.27%
2020/05/1400.002.37.957.77-2.3719-0.31%
2020/05/1327.9800.007.9827100.28%
2020/05/1237.9838.058.0507080.00%
2020/05/1100.00108.088.13-10701-1.43%
2020/05/0700.00168.128.06-16683-2.34%
2020/05/0668.1000.008.1066790.88%
2020/05/04107.83107.897.8906760.00%
2020/04/30108.0000.008.00106721.49%
2020/04/29157.85107.907.9056510.77%
2020/04/2827.8777.947.88-5628-0.80%
2020/04/2757.8000.007.8556250.80%
2020/04/2457.8117.817.8145970.67%
2020/04/2300.0037.967.96-3593-0.51%
2020/04/2267.8637.947.8536010.50%
2020/04/2138.0138.098.0905760.00%
2020/04/1700.0038.548.51-3555-0.54%
2020/04/1400.0028.608.57-2572-0.35%
2020/04/1358.6658.528.4905610.00%
2020/04/1000.00128.588.51-12551-2.18%
2020/04/09107.9648.058.2065451.10%
2020/04/08117.7700.007.80115791.90%
2020/04/07107.55107.617.5405740.00%
2020/04/0600.000.57.447.47-0.5574-0.09%
2020/03/1900.0017.006.92-1707-0.14%
2020/03/0200.00133.79.879.90-133.7811-16.48% 大賣/鉅額交易
2020/02/2100.000.59.959.95-0.5817-0.06%
2020/02/19210.0000.0010.0028330.24%
2020/01/0900.0099.999.97-9849-1.06%
2020/01/0800.0019.999.93-1860-0.12%
2019/12/27510.2500.0010.0559810.51%
2019/12/1600.000.310.4510.55-0.3881-0.03%
2019/12/1300.00410.2010.45-4858-0.47%
2019/12/1200.00110.5010.45-1838-0.12%
2019/12/1000.0010710.3910.45-107816-13.09% 大賣/鉅額交易
2019/12/0600.00110.1510.15-1804-0.12%
2019/12/0219.9800.009.9618750.11%
2019/11/1900.00110.0010.00-11,108-0.09%
2019/11/1200.0039.909.92-31,122-0.27%
2019/11/1100.005010.009.95-501,122-4.46%
2019/11/0800.000.610.1010.35-0.61,115-0.05%
2019/10/2419.9700.009.9611,1750.09%
2019/10/23109.9700.0010.05101,1690.85%
2019/10/2100.000.710.0510.10-0.71,159-0.06%
2019/10/1600.0039.959.95-31,158-0.26%
2019/10/0949.922009.9210.05-1961,179-16.62% 大賣/鉅額交易
2019/09/1800.00249.399.40-241,054-2.28%
2019/09/1700.000.79.389.42-0.71,057-0.07%
2019/09/1200.000.79.379.41-0.71,071-0.07%
2019/09/1100.007.19.249.28-7.11,069-0.67%
2019/09/0900.003359.289.26-3351,054-31.76% 大賣/鉅額交易
2019/08/2800.000.26.586.61-0.21,032-0.02%
2019/08/27406.6600.006.65401,0163.93%
2019/08/23206.6000.006.60201,0181.96%
2019/08/2100.0056.616.60-51,111-0.45%
2019/08/1316.5500.006.5111,2550.08%
2019/08/1200.0016.066.05-11,222-0.08%
2019/08/0616.0300.006.0311,3490.07%
2019/07/2956.3300.006.3351,3300.38%
2019/07/1000.001006.206.20-1001,293-7.73%
2019/07/09106.1900.006.16101,2980.77%
2019/06/2800.0056.076.05-51,385-0.36%
2019/06/2700.0026.046.05-21,434-0.14%
2019/06/2400.0026.036.03-21,830-0.11%
2019/06/1800.00116.076.02-111,821-0.60%
2019/05/2900.00106.326.32-101,792-0.56%
2019/05/2826.5326.526.4101,7630.00%
2019/05/2700.0016.626.64-11,665-0.06%
2019/05/24106.3600.006.30101,5760.63%
2019/05/2200.0016.156.10-11,448-0.07%
2019/05/2100.0026.156.08-21,433-0.14%
2019/05/2026.2300.006.1421,4230.14%
2019/05/1700.00135.976.30-131,363-0.95%
2019/05/14626.1356.226.20571,2574.53%
2019/05/1300.00165.666.09-161,150-1.39%
2019/04/2200.000.25.815.90-0.21,064-0.01%
2019/04/1900.0055.905.89-51,060-0.47%
2019/04/0100.0056.006.00-5939-0.53%
2019/03/29105.9955.855.8458910.56%
2019/03/2856.09316.086.09-26787-3.30%
2019/03/27355.510.45.545.5434.65825.94%
2019/03/1505.2000.005.2005440.00%
2019/03/0600.0025.125.18-2801-0.25%
2019/03/0400.0055.015.08-5825-0.61%
2019/01/2100.0064.724.75-6819-0.73%
2018/12/2800.0024.944.93-2839-0.24%
2018/12/2700.0054.914.94-5841-0.59%
2018/12/2624.9500.004.9528300.24%
2018/12/05155.4500.005.63156602.27%
2018/12/0400.0014.705.12-1551-0.18%
2018/11/2814.7000.004.7214860.21%
2018/11/0200.0004.464.460564-0.01%
2018/10/3100.0014.334.38-1568-0.18%
2018/10/2400.0014.544.53-1563-0.18%
2018/10/1714.7100.004.7115560.18%
2018/10/0500.0014.824.82-1542-0.18%
2018/10/0414.9300.004.9315510.18%
2018/09/1300.0014.894.85-1689-0.14%
2018/09/1214.8624.884.86-1700-0.14%
2018/09/1124.8914.854.8917220.14%
2018/09/1014.9314.934.9307320.00%
2018/09/0715.0200.005.0517460.13%
2018/06/1100.0016.786.78-12,298-0.04%
2018/06/0700.00176.516.50-172,117-0.80%
2018/06/0600.005.26.696.67-5.22,069-0.25%
2018/06/0500.0016.716.75-12,038-0.05%
2018/06/0400.0036.566.49-31,967-0.15%
2018/06/01206.8106.786.83201,8791.06%
2018/05/3136.70106.356.71-71,686-0.41%
2018/05/30125.651505.806.10-1381,422-9.70% 大賣/鉅額交易
2018/05/2900.00200.35.555.55-200.31,169-17.12% 大賣/鉅額交易
2018/05/25505.0800.005.09501,0564.73%
2018/05/23505.1100.005.11501,0134.93%
2018/05/1800.00105.435.44-10924-1.08%
2018/05/17105.5500.005.63108651.16%
2018/05/1600.002015.305.31-201680-29.54% 大賣/鉅額交易
2018/05/1400.001504.954.95-150487-30.78% 大賣/鉅額交易
2018/04/30404.5300.004.53404478.93%
2018/04/2600.001.34.564.56-1.3443-0.30%
2018/04/1114.5900.004.5914610.22%
2018/04/10304.5800.004.56304506.65%
2018/03/16304.6200.004.67304526.63%
2018/01/0834.7500.004.7633160.95%
2018/01/0300.0014.704.68-1302-0.33%
嚴陳莉蓮交棒 陳伯鏞接任嘉裕董座Anue鉅亨-2023/06/28
〈熱門股〉嘉裕布局新事業有成 搭集團作帳行情創7個月高Anue鉅亨-2022/11/26
嘉裕 相關文章
嘉裕 相關影音