大魯閣 (1432)-元大-南京券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
17.75
漲跌
▲0.10
漲幅
+0.57%
成交量
133張
產業
上市運動休閒
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0.1	17.40	0	0.00	17.50	0.1	1,070	0.01%
2024/04/22	1	17.65	0	0.00	17.35	1	1,076	0.09%
2024/04/16	0	0.00	0	17.65	17.55	0	1,135	0.00%
2024/04/09	0	18.10	0	0.00	18.30	0	1,175	0.00%
2024/04/08	0.1	18.30	0	0.00	18.20	0.1	1,185	0.01%
2024/04/01	0	0.00	2	18.55	18.50	-2	1,197	-0.17%
2024/03/29	1	19.00	11	18.98	18.85	-10	1,198	-0.83%
2024/03/28	1	19.85	0	0.00	19.45	1	1,193	0.08%
2024/03/26	0	20.00	0	0.00	19.90	0	1,195	0.00%
2024/03/25	20	19.70	0	0.00	20.00	20	1,190	1.68%
2024/03/22	0	19.45	0	0.00	19.45	0	1,183	0.00%
2024/03/21	0.3	19.30	0	0.00	19.40	0.3	1,192	0.02%
2024/03/19	0	19.55	0	0.00	19.30	0	1,183	0.00%
2024/03/18	0	19.68	0	0.00	19.50	0	1,183	0.00%
2024/03/15	0.1	19.35	0	0.00	19.30	0.1	1,188	0.00%
2024/03/14	0	19.50	0	0.00	19.50	0	1,191	0.00%
2024/03/13	0	19.40	0	0.00	19.30	0	1,191	0.00%
2024/03/12	0	20.30	0	0.00	20.25	0	1,174	0.00%
2024/03/11	2	19.65	0	0.00	19.80	2	1,165	0.17%
2024/03/08	0	0.00	6	19.20	19.15	-6	1,160	-0.52%
2024/03/07	2	20.20	0	0.00	20.00	2	1,139	0.18%
2024/03/06	6	21.35	0	0.00	21.50	6	1,079	0.56%
2024/03/05	9	21.68	3.1	22.58	21.60	5.9	970	0.61%
2024/03/04	3	21.30	0	0.00	22.40	3	956	0.31%
2024/03/01	0	0.00	5	23.25	23.10	-5	897	-0.56%
2024/02/26	0	0.00	1	22.50	23.10	-1	857	-0.12%
2024/02/23	0	0.00	1	22.10	22.45	-1	902	-0.11%
2024/02/22	2	22.50	2	22.20	22.55	0	926	0.00%
2024/02/15	0	0.00	0	21.45	21.40	0	916	0.00%
2024/02/05	3	21.20	0	0.00	21.20	3	895	0.33%
2024/02/02	2	20.70	0	0.00	20.50	2	877	0.23%
2024/02/01	0	0.00	5	20.85	20.50	-5	867	-0.58%
2024/01/31	0	0.00	17	21.50	21.90	-17	831	-2.04%
2024/01/29	5	20.73	2	20.60	21.00	3	782	0.38%
2024/01/26	2	20.28	5	20.20	20.35	-3	758	-0.40%
2024/01/25	0	0.00	1	19.55	19.65	-1	715	-0.14%
2024/01/19	2	19.45	0	0.00	19.50	2	683	0.29%
2024/01/17	3	19.60	0	0.00	19.35	3	674	0.44%
2024/01/08	0	0.00	0.2	19.30	19.40	-0.2	592	-0.04%
2024/01/04	0.3	19.60	0	0.00	19.35	0.3	593	0.04%
2023/12/29	17	18.89	1	19.05	18.70	16	548	2.92%
2023/11/22	0	0.00	0.1	19.75	19.70	-0.1	308	-0.02%
2023/11/17	0	0.00	6	17.73	18.30	-6	192	-3.12%
2023/11/16	3	17.10	0	0.00	17.50	3	169	1.77%
2023/11/09	0	0.00	0	16.30	16.15	0	156	0.00%
2023/11/01	0	15.80	0	0.00	15.85	0	193	0.00%
2023/10/31	0	15.95	0	0.00	15.75	0	210	0.00%
2023/09/12	2	16.60	0	0.00	16.70	2	489	0.41%
2023/09/11	0	0.00	0.4	16.60	16.55	-0.4	505	-0.08%
2023/08/17	0	0.00	5	16.50	16.80	-5	1,031	-0.49%
2023/08/16	0.1	16.75	0	0.00	16.50	0.1	1,037	0.00%
2023/08/14	0	0.00	1	17.05	16.70	-1	1,044	-0.10%
2023/08/11	0	17.60	0	0.00	17.80	0	1,036	0.00%
2023/08/10	1	18.05	0	0.00	17.80	1	1,033	0.10%
2023/08/09	0	0.00	2	17.55	17.90	-2	1,033	-0.19%
2023/08/08	0	0.00	0.1	17.80	17.60	-0.1	1,045	-0.01%
2023/08/07	1	17.75	0	0.00	17.80	1	1,063	0.09%
2023/08/04	1	18.20	0	18.00	18.30	1	1,057	0.09%
2023/07/27	0	0.00	1	17.35	17.45	-1	1,032	-0.10%
2023/07/26	1	17.40	0	17.35	17.35	1	1,031	0.10%
2023/07/24	0	0.00	0	17.20	17.15	0	1,030	0.00%
2023/07/14	0	0.00	0	17.35	17.20	0	996	0.00%
2023/07/13	0	0.00	0	17.35	17.35	0	1,005	0.00%
2023/07/10	0	0.00	0	17.90	17.50	0	1,011	0.00%
2023/07/06	0	17.70	0	17.85	17.45	0	1,004	0.00%
2023/06/29	0	0.00	0	18.80	18.65	0	986	0.00%
2023/06/27	0	18.85	0.1	19.10	18.60	-0.1	1,001	-0.01%
2023/06/20	1	19.45	3	19.63	19.60	-2	984	-0.20%
2023/06/16	0	0.00	0.3	18.76	18.70	-0.3	979	-0.03%
2023/06/14	3	19.07	0.2	19.35	18.90	2.8	1,001	0.28%
2023/06/13	2	19.30	1.3	19.03	19.40	0.8	1,006	0.07%
2023/06/12	1	19.15	0	0.00	19.00	1	997	0.10%
2023/06/09	1	19.20	1	19.10	19.20	0	994	0.00%
2023/06/08	0	0.00	6.2	18.90	18.90	-6.2	939	-0.65%
2023/06/06	0	0.00	2	16.65	16.65	-2	1,006	-0.20%
2023/06/02	0	0.00	1	16.85	16.65	-1	1,108	-0.09%
2023/06/01	1	16.90	1	16.90	16.85	0	1,117	0.00%
2023/05/31	1	16.50	0	0.00	16.70	1	1,137	0.09%
2023/05/30	1	16.50	0	0.00	16.50	1	1,151	0.09%
2023/05/26	0	0.00	1.1	16.94	16.85	-1.1	1,187	-0.09%
2023/05/25	4.1	17.24	0	0.00	17.10	4.1	1,201	0.34%
2023/05/24	1	17.45	0	0.00	17.80	1	1,179	0.08%
2023/05/23	1	16.10	0	0.00	16.20	1	1,157	0.09%
2023/05/15	0	0.00	1	15.40	15.55	-1	1,398	-0.07%
2023/05/10	0	0.00	0	15.15	15.05	0	1,469	0.00%
2023/04/20	0	15.90	0	15.85	15.65	0	1,652	0.00%
2023/04/19	0	0.00	1	16.05	16.00	-1	1,648	-0.06%
2023/04/17	0	0.00	0	16.45	16.50	0	1,631	0.00%
2023/04/14	0	0.00	0	16.20	16.30	0	1,621	0.00%
2023/04/12	1	16.10	0	0.00	16.15	1	1,626	0.06%
2023/04/11	0	0.00	0.2	16.25	16.25	-0.2	1,625	-0.01%
2023/04/06	0.3	16.40	0	0.00	16.40	0.3	1,616	0.02%
2023/03/30	0	0.00	0	16.75	16.30	0	1,611	0.00%
2023/03/29	1	16.85	0	0.00	16.75	1	1,598	0.06%
2023/03/28	0	17.35	0	17.20	17.20	0	1,584	0.00%
2023/03/27	0	17.20	0	0.00	17.15	0	1,571	0.00%
2023/03/24	1	17.10	0	0.00	17.10	1	1,563	0.06%
2023/03/23	0	17.40	0	17.35	17.25	0	1,553	0.00%
2023/03/22	0	17.50	0	0.00	17.50	0	1,545	0.00%
2023/03/20	0	16.96	0	0.00	16.95	0	1,510	0.00%
2023/03/17	0	16.15	0	0.00	17.25	0	1,493	0.00%
2023/03/16	1	15.60	0	0.00	15.70	1	1,457	0.07%
2023/03/15	0	16.80	0	0.00	16.65	0	1,427	0.00%
2023/03/14	0	16.75	1	16.80	16.65	-1	1,402	-0.07%
2023/03/13	2	17.65	1	17.40	17.45	1	1,367	0.07%
2023/03/10	2	18.75	0	0.00	18.80	2	1,319	0.15%
2023/03/09	1	20.66	0	0.00	20.25	1	1,268	0.08%
2023/03/08	0	0.00	1	22.25	22.25	-1	1,126	-0.09%
2023/03/07	0	0.00	1	20.25	20.25	-1	1,062	-0.09%
2023/03/02	0	0.00	3	18.50	18.20	-3	989	-0.30%
2023/03/01	0	0.00	0	18.60	18.60	0	967	0.00%
2023/02/20	1	18.20	0	18.15	19.45	1	832	0.12%
2023/02/16	0	0.00	2	17.45	17.50	-2	753	-0.27%
2023/02/15	2	16.88	1	17.00	17.30	1	720	0.14%
2023/02/14	1	16.75	0.4	17.29	17.45	0.6	664	0.09%
2023/02/10	0	15.85	0	0.00	15.90	0	578	0.00%
2023/02/08	0	15.80	1	15.75	15.75	-1	530	-0.19%
2023/02/07	0.1	16.54	1	16.50	16.60	-0.9	464	-0.19%
2023/02/06	0	0.00	0	14.00	15.10	0	360	0.00%
2022/12/21	0	0.00	0	11.85	11.85	0	345	0.00%
2022/12/09	1	12.00	0	0.00	12.15	1	357	0.28%
2022/11/23	0	12.20	0	0.00	12.15	0	436	0.00%
2022/11/16	0	0.00	0	12.05	12.20	0	513	0.00%
2022/11/11	0	0.00	0	11.90	11.90	0	515	0.00%
2022/11/07	0	0.00	0	11.70	11.65	0	511	0.00%
2022/09/21	0	12.40	0	0.00	12.00	0	532	0.01%
2022/08/19	0	0.00	0	12.85	12.90	0	664	0.00%
2022/08/11	0	0.00	0	12.50	12.50	0	810	0.00%
2022/07/22	1	12.30	0	0.00	12.50	1	832	0.12%
2022/07/20	0	0.00	0	12.20	12.30	0	841	0.00%
2022/07/15	0	0.00	0	12.00	12.00	0	840	0.00%
2022/07/05	0	12.00	0	0.00	12.05	0	917	0.00%
2022/07/01	0	0.00	0	11.65	11.60	0	971	0.00%
2022/06/27	0	12.25	0	0.00	12.40	0	1,028	0.00%
2022/06/15	0	13.00	0	0.00	12.70	0	1,571	0.00%
2022/06/10	0	0.00	2	13.25	13.60	-2	1,670	-0.12%
2022/06/08	1	13.45	0	0.00	13.60	1	1,640	0.06%
2022/06/06	0	12.75	0	0.00	12.75	0	1,564	0.00%
2022/06/02	0	0.00	1	12.90	12.90	-1	1,551	-0.06%
2022/05/31	1	14.00	0	0.00	14.10	1	1,502	0.07%
2022/05/30	0	0.00	0	12.50	13.00	0	1,437	0.00%
2022/05/25	1	12.10	0	0.00	12.15	1	1,401	0.07%
2022/05/24	0	0.00	1	12.15	12.05	-1	1,391	-0.07%
2022/05/19	1	13.65	3	12.50	13.65	-2	1,310	-0.15%
2022/05/18	3	12.35	85	12.25	12.45	-82	1,232	-6.65%
2022/05/06	0	0.00	0	10.90	10.75	0	1,155	0.00%
2022/05/05	0	0.00	0	11.00	11.05	0	1,149	0.00%
2022/04/29	0	0.00	15	11.48	11.25	-15	1,134	-1.32%
2022/04/26	100	11.30	0	0.00	11.30	100	1,116	8.96%
2022/04/20	0	0.00	0	12.00	12.00	0	1,089	0.00%
2022/04/15	0	0.00	0	12.95	12.85	0	1,045	0.00%
2022/04/14	0	0.00	1	12.65	12.55	-1	1,033	-0.10%
2022/04/11	0	0.00	0	12.85	13.50	0	1,001	0.00%
2022/04/07	0	14.00	0	13.83	14.15	0	949	0.00%
2022/04/06	0	0.00	0.5	13.00	13.00	-0.5	910	-0.05%
2022/04/01	0	13.85	0	0.00	13.75	0	897	0.00%
2022/03/31	0	14.80	1	15.00	14.15	-1	896	-0.11%
2022/03/30	2.5	14.85	0	0.00	14.95	2.5	903	0.28%
2022/03/29	0.1	14.86	0	0.00	14.85	0.1	878	0.01%
2022/03/28	0	14.82	2	15.14	15.05	-2	844	-0.24%
2022/03/25	0	15.85	11	15.85	15.85	-11	758	-1.45%
2022/03/24	4.1	20.45	0	0.00	17.60	4.1	696	0.58%
2022/03/23	11	19.55	2	19.55	19.55	9	599	1.50%
2022/03/22	1	17.41	11	17.80	17.80	-10	546	-1.82%
2022/03/21	11	15.74	4	16.18	16.20	7	468	1.49%
2022/03/18	2	14.60	1	14.40	14.75	1	392	0.26%
2022/03/17	4	13.43	0	0.00	13.45	4	277	1.46%
2022/03/16	0	12.25	1	12.25	12.25	-1	194	-0.51%
2022/03/07	0	0.00	3	11.40	11.30	-3	151	-1.98%
2022/02/14	0	0.00	2	11.25	11.15	-2	148	-1.35%
2022/01/11	0	0.00	4	11.45	11.45	-4	138	-2.89%
2022/01/07	0	0.00	1	11.55	11.50	-1	137	-0.73%
2022/01/03	2	11.65	0	0.00	11.70	2	131	1.52%
2021/12/29	0	0.00	1	11.65	11.75	-1	128	-0.78%
2021/12/28	0	0.00	0.8	11.65	11.55	-0.8	126	-0.65%
2021/12/27	3	11.50	0	0.00	11.65	3	119	2.52%
2021/12/24	4	11.73	3	11.77	11.85	1	108	0.92%
2021/12/09	0	0.00	0	12.85	12.90	0	95	0.00%
2021/12/08	0	0.00	5	12.75	12.80	-5	93	-5.36%
2021/11/16	0	0.00	0.4	12.95	13.00	-0.4	83	-0.50%
2021/11/09	0	0.00	0	12.95	13.00	0	83	0.00%
2021/10/29	0	0.00	0	12.85	12.90	0	87	0.00%
2021/09/07	0	0.00	3	12.40	12.50	-3	160	-1.87%
2021/08/31	0	0.00	1	13.00	12.85	-1	164	-0.61%
2021/08/30	1	12.95	0	0.00	12.95	1	167	0.60%
2021/08/26	0	0.00	1	12.45	12.60	-1	170	-0.59%
2021/08/24	0	0.00	6	12.25	12.30	-6	172	-3.48%
2021/08/23	1	12.55	0	0.00	12.45	1	173	0.58%
2021/08/20	1	12.45	0	0.00	12.45	1	174	0.57%
2021/08/18	5	12.53	0	0.00	12.65	5	175	2.85%
2021/08/06	0	13.45	0	0.00	13.40	0	197	0.00%
2021/07/19	1	14.10	1	14.50	14.40	0	246	0.00%
2021/07/13	0	0.00	0	14.00	13.75	0	288	0.00%
2021/07/09	3	14.78	0	0.00	14.45	3	307	0.97%
2021/07/08	1	14.90	0	0.00	14.75	1	393	0.25%
2021/06/28	0	0.00	0	13.80	13.55	0	438	0.00%
2021/06/24	0	0.00	0	13.70	13.75	0	441	0.00%
2021/06/16	0.1	13.75	0	0.00	13.60	0.1	458	0.01%
2021/06/07	0	0.00	0	13.75	13.85	0	535	0.00%
2021/06/04	2	13.83	0	0.00	13.85	2	535	0.37%
2021/05/07	0	0.00	0	15.55	15.55	0	552	0.00%
2021/05/05	0	0.00	0	15.30	15.20	0	551	0.00%
2021/05/04	0.1	15.00	0	14.93	15.00	0	552	0.01%
2021/05/03	0.1	16.30	0	0.00	15.70	0.1	547	0.01%
2021/04/27	1	17.00	0	0.00	17.05	1	573	0.17%
2021/04/26	0	16.95	0	0.00	16.90	0	573	0.00%
2021/04/23	0.1	16.90	0	0.00	16.80	0.1	572	0.02%
2021/04/22	0	16.85	0	0.00	16.90	0	571	0.00%
2021/04/21	0	16.80	0	0.00	16.75	0	565	0.00%
2021/04/20	0	16.58	0	0.00	16.40	0	558	0.00%
2021/04/16	0	17.00	6	16.90	16.80	-6	544	-1.10%
2021/04/15	6	16.90	0	0.00	16.90	6	539	1.11%
2021/04/14	2	16.80	8	17.10	17.25	-6	527	-1.13%
2021/04/13	1	16.40	0	0.00	16.65	1	440	0.23%
2021/03/17	0	0.00	3	16.05	15.80	-3	382	-0.78%
2021/03/16	3	16.63	0	0.00	16.35	3	382	0.79%
2021/02/22	5	14.60	0	0.00	14.70	5	378	1.32%
2021/01/29	4	13.10	4	13.00	12.90	0	486	0.00%
2021/01/22	4	13.70	4	13.63	13.70	0	693	0.00%
2021/01/20	0	0.00	10	14.70	14.00	-10	725	-1.38%
2021/01/19	10	15.00	0	0.00	15.00	10	698	1.43%
2021/01/15	8	12.55	8	12.60	12.45	0	688	0.00%
2021/01/13	0	0.00	0	13.30	13.25	0	678	0.00%
2020/12/11	1	15.60	0	0.00	15.15	1	730	0.14%
2020/12/03	0	0.00	0.1	16.50	16.65	-0.1	845	-0.01%
2020/12/01	1	16.90	1.3	17.12	17.00	-0.3	899	-0.03%
2020/11/30	0	0.00	0.1	17.15	17.20	-0.1	920	-0.01%
2020/11/26	1	17.15	1.2	17.10	17.00	-0.2	1,070	-0.01%
2020/11/23	1	16.80	1	17.15	17.00	0	1,076	0.00%
2020/11/20	2	17.43	1.1	17.41	17.20	1	1,072	0.09%
2020/11/19	0	0.00	0.3	16.20	17.45	-0.3	1,059	-0.03%
2020/11/17	1	16.20	0	0.00	16.15	1	1,036	0.10%
2020/11/13	3	21.63	0	0.00	21.55	3	1,002	0.30%
2020/11/12	1	21.85	0	0.00	21.95	1	971	0.10%
2020/11/03	0	0.00	1	23.20	22.70	-1	875	-0.11%
2020/11/02	3	23.63	0	0.00	23.50	3	844	0.36%
2020/10/30	1	23.40	0	0.00	23.40	1	748	0.13%
2020/09/07	0	0.00	30	9.90	9.90	-30	590	-5.08%
2020/09/04	30	11.10	0	0.00	11.00	30	581	5.16%
2020/09/03	0	0.00	8	10.20	10.10	-8	510	-1.57%
2020/09/02	0	0.00	1	9.56	9.62	-1	471	-0.21%
2020/08/21	9	10.30	0	0.00	10.30	9	330	2.72%
2019/07/11	0	0.00	11	7.08	7.09	-11	101	-10.89%
2019/05/13	0	0.00	1.9	8.26	8.36	-1.9	193	-0.96%
2018/12/21	0	0.00	1	9.92	9.62	-1	383	-0.26%
2018/12/05	1	10.65	0	0.00	10.50	1	283	0.35%
2018/12/04	0	0.00	1	11.20	10.90	-1	273	-0.37%
2018/12/03	1	10.90	1	10.80	10.85	0	243	0.00%
2018/11/28	1	10.50	0	0.00	10.15	1	191	0.52%
2018/01/19	0	0.00	1	13.80	13.80	-1	125	-0.80%