名軒 (1442)-元大-南京券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
51.3
漲跌
▼0.3
漲幅
-0.58%
成交量
2,191張
產業
上市營建類股▼0.09%
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.5	51.84	0	0.00	51.30	0.5	1,118	0.04%
2024/04/23	0	0.00	5	50.60	51.60	-5	1,094	-0.46%
2024/04/22	6.5	49.78	6	51.37	49.95	0.5	1,055	0.05%
2024/04/19	1	50.50	7	50.06	50.40	-6	959	-0.63%
2024/04/18	0	0.00	12	49.36	49.80	-12	893	-1.34%
2024/04/17	0	0.00	2	49.65	49.25	-2	929	-0.22%
2024/04/15	4	49.38	11	49.24	48.55	-7	859	-0.81%
2024/04/12	1	48.30	38	47.70	48.05	-37	806	-4.59%
2024/04/11	0	0.00	1	46.45	46.40	-1	779	-0.13%
2024/04/10	0	0.00	7	46.15	46.10	-7	759	-0.92%
2024/04/08	0	0.00	1	45.20	45.30	-1	726	-0.14%
2024/04/03	1	44.80	0	0.00	44.80	1	720	0.14%
2024/04/02	8	44.79	1	45.45	44.65	7	711	0.98%
2024/04/01	1	45.00	5	45.16	45.25	-4	723	-0.55%
2024/03/29	10	44.60	6	44.80	45.00	4	717	0.56%
2024/03/28	1	45.10	1	45.10	45.15	0	710	0.00%
2024/03/27	1	45.35	31	45.05	45.20	-30	697	-4.30%
2024/03/26	15	43.93	1	43.95	43.90	14	670	2.09%
2024/03/25	3	44.00	16	44.22	43.95	-13	664	-1.96%
2024/03/22	15	42.61	7	43.14	43.35	8	646	1.24%
2024/03/21	2	43.00	9	43.04	43.00	-7	628	-1.11%
2024/03/20	1	42.95	21	42.49	42.85	-20	596	-3.35%
2024/03/19	6	40.60	1	40.80	40.75	5	548	0.91%
2024/03/18	1	40.10	0	0.00	40.10	1	537	0.19%
2024/03/13	9	38.87	2	39.35	38.30	7	504	1.39%
2024/02/29	0	0.00	1	38.65	38.75	-1	594	-0.17%
2024/02/26	2	37.55	0	0.00	37.55	2	581	0.34%
2024/02/23	5	37.47	1	37.80	37.60	4	578	0.69%
2024/02/22	2	37.50	0	0.00	37.75	2	579	0.35%
2024/02/20	1	37.85	0	0.00	37.75	1	602	0.17%
2024/02/16	5	37.58	0	0.00	37.50	5	619	0.81%
2024/02/15	8	37.45	8	39.42	37.60	0	617	0.00%
2024/01/31	0	0.00	1	36.70	36.50	-1	671	-0.15%
2024/01/29	1	36.65	0	0.00	36.70	1	697	0.14%
2024/01/26	3	36.47	0	0.00	36.75	3	701	0.43%
2024/01/25	1	36.30	0	0.00	36.40	1	703	0.14%
2024/01/24	10	36.33	0	0.00	36.40	10	706	1.42%
2024/01/23	4	36.25	0	0.00	36.30	4	709	0.56%
2024/01/22	1	36.60	0	0.00	36.50	1	705	0.14%
2024/01/16	2	36.55	0	0.00	36.65	2	709	0.28%
2024/01/15	1	36.85	0	0.00	36.90	1	706	0.14%
2024/01/12	1	36.75	0	0.00	37.00	1	711	0.14%
2024/01/11	19	37.35	2	36.80	37.05	17	730	2.33%
2023/12/29	1	38.65	0	0.00	38.60	1	764	0.13%
2023/12/27	3	38.12	11	38.39	38.55	-8	758	-1.05%
2023/12/26	4	37.48	0	0.00	37.65	4	742	0.54%
2023/12/25	17	37.44	0	0.00	37.75	17	742	2.29%
2023/12/21	7	37.58	0	0.00	37.55	7	752	0.93%
2023/12/20	6	37.88	1	37.85	37.85	5	792	0.63%
2023/12/18	0	0.00	1	38.55	38.45	-1	791	-0.13%
2023/12/12	1	37.90	0	0.00	37.95	1	780	0.13%
2023/12/11	2	38.10	1	38.55	38.05	1	773	0.13%
2023/12/08	3	37.95	0	0.00	38.05	3	763	0.39%
2023/12/07	3	37.87	0	0.00	37.90	3	758	0.40%
2023/12/06	16	38.56	1	39.15	38.20	15	744	2.01%
2023/12/05	0	0.00	1	39.00	39.20	-1	738	-0.14%
2023/12/04	10	38.75	2	38.73	38.95	8	735	1.09%
2023/12/01	3	38.45	0	0.00	38.30	3	720	0.42%
2023/11/30	6	38.83	2	38.90	39.10	4	703	0.57%
2023/11/29	1	39.25	1	39.75	39.50	0	699	0.00%
2023/11/28	0	0.00	38	39.57	39.70	-38	693	-5.48%
2023/11/27	1	38.10	1	38.05	37.90	0	646	0.00%
2023/11/24	1	37.75	0	0.00	37.75	1	635	0.16%
2023/11/20	1	37.95	2	37.80	37.70	-1	636	-0.16%
2023/11/13	0	0.00	9	36.85	36.90	-9	616	-1.46%
2023/11/10	9	36.13	2	36.58	36.00	7	603	1.16%
2023/11/08	0	0.00	10	37.73	37.90	-10	574	-1.74%
2023/10/24	2	35.00	10	35.10	35.30	-8	749	-1.07%
2023/10/23	8	34.97	0	0.00	35.10	8	822	0.97%
2023/10/20	2	35.23	0	0.00	35.40	2	832	0.24%
2023/10/19	15	36.03	0	0.00	35.80	15	839	1.79%
2023/10/18	3	36.60	0	0.00	36.60	3	820	0.37%
2023/10/16	0	0.00	11	37.64	37.80	-11	789	-1.39%
2023/10/12	0	0.00	13	37.95	38.00	-13	793	-1.64%
2023/10/04	1	35.80	1	36.10	36.00	0	779	0.00%
2023/10/03	0	0.00	1	36.25	36.30	-1	783	-0.13%
2023/09/27	2	35.33	0	0.00	35.65	2	870	0.23%
2023/09/26	1	36.25	50	36.04	35.90	-49	880	-5.57%
2023/09/25	4	36.46	29	36.53	36.50	-25	875	-2.86%
2023/09/18	2	34.50	0	0.00	34.40	2	837	0.24%
2023/09/08	17	34.21	0	0.00	34.50	17	900	1.89%
2023/09/07	10	34.90	0	0.00	34.90	10	908	1.10%
2023/09/06	0	0.00	2	34.85	34.80	-2	914	-0.22%
2023/09/04	0	0.00	6	35.03	35.25	-6	919	-0.65%
2023/08/25	1	33.55	0	0.00	33.80	1	954	0.10%
2023/08/24	3	33.50	1	33.85	33.80	2	957	0.21%
2023/08/23	7	33.59	0	0.00	34.00	7	964	0.73%
2023/08/10	4	33.80	0	0.00	34.00	4	988	0.40%
2023/08/09	10	34.00	0	0.00	34.20	10	994	1.01%
2023/08/04	0	0.00	8	34.96	34.90	-8	1,006	-0.79%
2023/08/02	31	34.48	1	34.30	34.35	30	1,005	2.98%
2023/08/01	2	35.50	13	35.55	35.55	-11	982	-1.12%
2023/07/31	5	36.20	6	36.26	36.05	-1	979	-0.10%
2023/07/28	5	35.60	11	35.59	35.55	-6	969	-0.62%
2023/07/27	21	35.13	17	35.77	34.80	4	950	0.42%
2023/07/26	14	34.80	90.1	34.40	35.15	-76.1	853	-8.91%
2023/07/25	0	0.00	10	32.69	32.80	-10	771	-1.30%
2023/07/20	0	0.00	6	32.29	32.05	-6	755	-0.79%
2023/07/17	0	0.00	13	31.90	31.80	-13	770	-1.69%
2023/07/14	10	31.50	0	0.00	31.80	10	768	1.30%
2023/07/13	103	31.68	0	0.00	31.50	103	771	13.34%	大買/鉅額交易
2023/07/12	30	31.80	0	0.00	31.90	30	758	3.95%
2023/07/11	4	31.83	0	0.00	31.85	4	773	0.52%
2023/07/10	18	31.79	0	0.00	31.85	18	785	2.29%
2023/07/07	10	31.90	15	32.15	32.05	-5	789	-0.63%
2023/07/06	50	32.24	3	32.33	32.00	47	796	5.90%
2023/07/05	0	0.00	54	33.04	33.15	-54	778	-6.94%
2023/07/04	0	0.00	157	32.12	32.20	-157	743	-21.10%	大賣/鉅額交易
2023/07/03	0	0.00	23	32.35	32.15	-23	753	-3.05%
2023/06/29	0	0.00	15	32.02	32.10	-15	758	-1.98%
2023/06/20	18	31.75	0	0.00	31.85	18	882	2.04%
2023/06/15	0	0.00	6	32.33	32.10	-6	942	-0.64%
2023/06/14	8	33.16	0	0.00	32.90	8	952	0.84%
2023/06/13	0	0.00	0.1	32.00	32.15	-0.1	940	-0.01%
2023/06/12	2	31.73	0	0.00	32.00	2	939	0.21%
2023/06/09	1	31.85	0	0.00	31.90	1	944	0.11%
2023/06/05	42	32.29	0	0.00	31.90	42	1,002	4.19%
2023/06/01	4	32.55	0	0.00	32.50	4	997	0.40%
2023/05/30	0	0.00	35	32.85	32.85	-35	1,002	-3.49%
2023/05/26	5	32.80	0	0.00	32.90	5	1,008	0.50%
2023/05/25	18.1	32.08	0	0.00	32.90	18.1	1,017	1.77%
2023/05/24	3	32.15	0	0.00	32.20	3	999	0.30%
2023/05/23	11	32.05	0	0.00	32.10	11	1,002	1.10%
2023/05/22	42	32.13	0	0.00	32.30	42	1,012	4.15%
2023/05/18	0	0.00	27	32.48	32.25	-27	1,046	-2.58%
2023/05/16	0	0.00	2	32.20	32.25	-2	1,043	-0.19%
2023/05/15	2	31.50	0	0.00	31.75	2	1,038	0.19%
2023/05/12	21	31.58	0	0.00	31.60	21	1,029	2.04%
2023/05/11	21	31.58	0	0.00	31.55	21	1,031	2.04%
2023/05/10	14	31.89	0	0.00	31.95	14	1,017	1.38%
2023/05/09	13	31.90	0	0.00	32.00	13	1,017	1.28%
2023/05/08	1	32.00	0	0.00	32.05	1	1,020	0.10%
2023/05/05	18	31.90	0	0.00	32.00	18	1,029	1.75%
2023/05/04	4	32.23	0	0.00	32.10	4	1,042	0.38%
2023/05/03	3	32.30	0	0.00	32.35	3	1,047	0.29%
2023/05/02	0	0.00	6	32.63	32.75	-6	1,071	-0.56%
2023/04/28	0	0.00	10	32.30	32.35	-10	1,083	-0.92%
2023/04/26	20	31.93	6	32.25	32.15	14	1,095	1.28%
2023/04/25	9	31.92	0	0.00	31.95	9	1,097	0.82%
2023/04/21	2	32.00	0	0.00	32.05	2	1,171	0.17%
2023/04/20	19	32.73	0	0.00	32.30	19	1,169	1.62%
2023/04/10	0	0.00	6	34.00	34.25	-6	1,183	-0.51%
2023/04/07	18	34.09	10	34.04	33.90	8	1,183	0.68%
2023/04/06	0	0.00	58	33.40	33.55	-58	1,172	-4.95%
2023/03/30	43	31.88	0	0.00	31.90	43	1,151	3.73%
2023/03/28	45	32.63	0	0.00	32.10	45	1,148	3.92%
2023/03/27	15	32.85	0	0.00	32.75	15	1,132	1.33%
2023/03/23	4	33.89	4	34.30	33.35	0	1,122	0.00%
2023/03/22	3	33.30	0	0.00	33.30	3	1,060	0.28%
2023/03/20	1	33.30	5	33.53	33.10	-4	1,057	-0.38%
2023/03/17	1	32.40	6	32.68	32.90	-5	1,043	-0.48%
2023/03/16	0	0.00	10	32.15	32.30	-10	1,028	-0.97%
2023/03/15	4	32.30	16	32.36	32.10	-12	1,027	-1.17%
2023/03/14	20	32.00	6	32.08	31.80	14	1,033	1.36%
2023/03/13	17	31.73	0	0.00	31.75	17	1,065	1.60%
2023/03/09	9	31.22	0	0.00	32.50	9	1,079	0.83%
2023/03/08	39	31.77	0	0.00	31.50	39	1,071	3.64%
2023/03/07	2	32.10	0	0.00	32.10	2	1,076	0.19%
2023/03/06	2	32.53	9	32.50	32.50	-7	1,086	-0.64%
2023/03/03	2	32.13	0	0.00	32.00	2	1,086	0.18%
2023/03/02	0	0.00	32	31.27	31.60	-32	1,103	-2.90%
2023/03/01	15	31.30	0	0.00	31.55	15	1,120	1.34%
2023/02/24	6	31.63	0	0.00	31.70	6	1,130	0.53%
2023/02/23	202	31.64	0	0.00	31.80	202	1,159	17.41%	大買/鉅額交易
2023/02/22	20	31.80	0	0.00	31.90	20	1,169	1.71%
2023/02/21	18	32.33	0	0.00	32.20	18	1,201	1.50%
2023/02/17	3	33.25	0	0.00	32.90	3	1,217	0.25%
2023/02/16	3	32.45	2	32.60	32.60	1	1,240	0.08%
2023/02/15	16	31.94	0	0.00	32.20	16	1,306	1.22%
2023/02/14	0	0.00	15	32.25	32.30	-15	1,324	-1.13%
2023/02/13	7	31.76	0	0.00	31.80	7	1,357	0.52%
2023/02/09	0	0.00	25	32.11	32.00	-25	1,358	-1.84%
2023/02/08	31	31.49	0	0.00	31.60	31	1,357	2.28%
2023/02/07	1	31.60	0	0.00	31.75	1	1,354	0.07%
2023/02/06	4	31.24	0	0.00	31.75	4	1,355	0.30%
2023/02/03	1	31.50	0	0.00	31.25	1	1,355	0.07%
2023/02/02	69	31.34	0	0.00	31.75	69	1,350	5.11%
2023/02/01	12	31.80	20	31.81	31.70	-8	1,338	-0.60%
2023/01/31	91	31.83	15	32.14	31.70	76	1,331	5.71%
2023/01/30	1	32.80	0	0.00	33.00	1	1,309	0.08%
2023/01/17	8	31.70	0	0.00	33.00	8	1,304	0.61%
2023/01/13	60	31.86	0	0.00	31.90	60	1,323	4.53%
2023/01/12	34	31.82	0	0.00	32.10	34	1,344	2.53%
2023/01/11	133	32.50	1	32.00	32.00	132	1,339	9.86%	大買/鉅額交易
2023/01/09	3	34.07	0	0.00	34.50	3	1,286	0.23%
2023/01/06	26	34.88	1	34.85	34.80	25	1,279	1.95%
2023/01/05	45	35.47	0	0.00	35.35	45	1,277	3.52%
2023/01/03	2	34.95	12	35.36	35.75	-10	1,309	-0.76%
2022/12/30	59	34.74	38	35.05	34.80	21	1,364	1.54%
2022/12/29	0	0.00	14	35.10	35.05	-14	1,411	-0.99%
2022/12/28	30	35.34	22	35.62	35.20	8	1,404	0.57%
2022/12/27	46	36.00	5	36.15	35.80	41	1,376	2.98%
2022/12/26	3	36.32	0	0.00	36.10	3	1,382	0.22%
2022/12/23	4	36.13	7	36.76	37.20	-3	1,378	-0.22%
2022/12/22	1	36.40	7	36.49	36.65	-6	1,384	-0.43%
2022/12/21	5	36.20	0	0.00	36.10	5	1,398	0.36%
2022/12/20	9	36.26	7	36.91	36.10	2	1,406	0.14%
2022/12/16	30	36.63	0	0.00	36.20	30	1,427	2.10%
2022/12/14	41	36.60	1	36.45	36.45	40	1,432	2.79%
2022/12/13	11	36.89	0	0.00	36.90	11	1,433	0.77%
2022/12/12	8	37.54	0	0.00	37.00	8	1,442	0.55%
2022/12/09	0	0.00	1	37.05	38.10	-1	1,438	-0.07%
2022/12/08	40	35.96	0	0.00	36.55	40	1,429	2.80%
2022/12/07	2	36.00	5	36.40	36.50	-3	1,449	-0.21%
2022/12/06	2	36.05	0	0.00	35.95	2	1,484	0.13%
2022/12/05	34	36.30	0	0.00	36.00	34	1,487	2.29%
2022/12/02	2	36.80	1	37.20	36.70	1	1,492	0.07%
2022/12/01	21	37.06	1	37.25	37.15	20	1,491	1.34%
2022/11/30	19	37.28	1	36.45	37.35	18	1,505	1.20%
2022/11/29	1	36.15	0	0.00	36.20	1	1,478	0.07%
2022/11/23	0	0.00	1	34.20	34.50	-1	1,453	-0.07%
2022/11/22	2	34.70	0	0.00	34.70	2	1,470	0.14%
2022/11/21	0	0.00	38.4	34.01	34.65	-38.4	1,504	-2.55%
2022/11/18	1	33.75	0	0.00	33.90	1	1,549	0.06%
2022/11/11	12	31.85	0	0.00	31.90	12	1,449	0.83%
2022/11/03	5	29.05	0	0.00	29.00	5	1,281	0.39%
2022/10/21	0	0.00	0.2	29.60	29.55	-0.2	1,206	-0.02%
2022/10/18	0	0.00	12	29.01	29.15	-12	1,142	-1.05%
2022/10/14	0	0.00	3	28.32	28.30	-3	1,113	-0.27%
2022/10/13	3	27.58	1	28.30	27.65	2	1,107	0.18%
2022/10/12	2	27.70	0	0.00	27.75	2	1,095	0.18%
2022/10/11	14	27.78	0	0.00	27.90	14	1,079	1.30%
2022/10/06	1	30.05	2	29.78	30.05	-1	988	-0.10%
2022/10/03	6	28.80	0	0.00	28.20	6	902	0.67%
2022/09/29	1	28.90	0	0.00	28.95	1	865	0.12%
2022/09/20	0	0.00	1	28.35	28.60	-1	751	-0.13%
2022/09/19	0	0.00	1	28.60	28.60	-1	733	-0.14%
2022/09/13	1	29.90	219	29.63	29.95	-218	638	-34.15%	大賣/鉅額交易
2022/09/12	0	0.00	95	28.73	28.85	-95	603	-15.75%
2022/09/08	0	0.00	5	28.20	28.25	-5	580	-0.86%
2022/09/06	0	0.00	13	27.60	27.55	-13	513	-2.53%
2022/09/01	0	0.00	138	26.46	26.60	-138	462	-29.84%	大賣/鉅額交易
2022/08/31	0	0.00	48	26.90	26.60	-48	445	-10.78%
2022/08/29	0	0.00	52	26.72	26.80	-52	407	-12.76%
2022/08/26	0	0.00	17	26.33	26.50	-17	367	-4.63%
2022/08/25	0	0.00	31.5	26.16	26.45	-31.5	311	-10.11%
2022/08/24	0	0.00	1	25.30	25.30	-1	222	-0.45%
2022/08/23	0	0.00	2	24.10	24.10	-2	198	-1.01%
2022/08/22	0	0.00	17	23.71	24.10	-17	188	-9.03%
2022/08/19	0	0.00	15	23.00	23.15	-15	172	-8.70%
2022/08/08	0	0.00	2	22.20	22.20	-2	174	-1.14%
2022/08/02	2	21.83	0	0.00	22.40	2	192	1.04%
2022/06/24	0	0.00	4	22.50	22.50	-4	227	-1.76%
2022/06/23	1	21.95	0	0.00	21.95	1	228	0.44%
2022/06/22	2	22.00	0	0.00	21.95	2	229	0.87%
2022/06/20	3	21.95	0	0.00	21.90	3	234	1.28%
2022/05/26	0	0.00	1	23.00	23.00	-1	263	-0.38%
2022/05/12	6	21.95	0	0.00	21.70	6	288	2.08%
2022/05/10	1	22.05	0	0.00	22.05	1	284	0.35%
2022/05/09	5	22.10	0	0.00	22.35	5	282	1.77%
2022/05/06	4	22.24	0	0.00	22.20	4	278	1.44%
2022/05/05	0	0.00	8	22.40	22.35	-8	280	-2.85%
2022/04/15	23	22.90	6	23.05	23.10	17	294	5.78%
2022/04/08	1	23.10	0	0.00	23.15	1	321	0.31%
2022/04/06	0	0.00	1	23.50	23.80	-1	331	-0.30%
2022/03/21	1	22.70	0	0.00	22.95	1	424	0.24%
2022/03/17	0	0.00	9	22.80	23.05	-9	447	-2.01%
2022/03/16	3	22.35	0	0.00	22.40	3	451	0.66%
2022/03/15	4	22.35	0	0.00	22.50	4	454	0.88%
2022/03/14	2	22.30	0	0.00	22.60	2	458	0.44%
2022/03/07	2	22.40	0	0.00	22.20	2	481	0.42%
2022/03/01	0	0.00	1	22.60	22.80	-1	520	-0.19%
2022/02/23	1	22.20	0	0.00	22.30	1	571	0.17%
2022/02/18	0	0.00	1	22.35	22.50	-1	603	-0.17%
2022/02/17	1	22.35	0	0.00	22.25	1	621	0.16%
2022/02/16	0	0.00	3	22.67	22.65	-3	637	-0.47%
2022/02/15	0	0.00	7	22.60	22.30	-7	667	-1.05%
2022/02/14	10	22.25	0	0.00	22.25	10	677	1.48%
2022/01/24	0	0.00	1	21.80	21.90	-1	847	-0.12%
2022/01/07	1	22.00	0	0.00	22.10	1	1,344	0.07%
2022/01/04	1	22.10	0	0.00	22.50	1	1,447	0.07%
2021/12/30	0	0.00	1	22.80	23.00	-1	1,541	-0.06%
2021/12/17	1	22.35	0	0.00	22.50	1	1,941	0.05%
2021/12/14	0	0.00	45	23.06	23.05	-45	2,205	-2.04%
2021/11/26	1	23.85	0	0.00	23.90	1	2,520	0.04%
2021/11/24	14	23.92	0	0.00	24.00	14	2,536	0.55%
2021/11/22	0	0.00	30	24.65	24.75	-30	2,504	-1.20%
2021/11/19	0	0.00	18	24.60	24.50	-18	2,519	-0.71%
2021/11/18	26	24.64	0	0.00	24.80	26	2,513	1.03%
2021/11/17	3	24.65	0	0.00	24.90	3	2,509	0.12%
2021/11/15	1	24.55	10	25.15	25.10	-9	2,508	-0.36%
2021/11/12	39	24.54	0	0.00	24.50	39	2,487	1.57%
2021/11/11	8	24.70	2	24.80	24.70	6	2,468	0.24%
2021/11/10	67.5	24.85	0	0.00	24.95	67.5	2,459	2.74%
2021/11/08	2	25.10	8	25.43	25.75	-6	2,434	-0.25%
2021/11/05	9	24.84	0	0.00	24.95	9	2,412	0.37%
2021/11/04	6	25.73	6	25.35	25.10	0	2,401	0.00%
2021/11/03	1	24.95	5	24.95	25.20	-4	2,386	-0.17%
2021/11/02	10	24.63	3	24.60	25.15	7	2,370	0.30%
2021/11/01	15	25.05	0.1	25.20	25.15	14.9	2,338	0.64%
2021/10/29	8	25.15	2	25.15	25.10	6	2,321	0.26%
2021/10/28	0	0.00	13	26.52	26.20	-13	2,275	-0.57%
2021/10/27	0	0.00	4	26.74	26.75	-4	2,263	-0.18%
2021/10/25	15	26.06	0	0.00	26.10	15	2,220	0.68%
2021/10/22	1	25.10	0	0.00	25.20	1	2,202	0.05%
2021/10/21	9	25.11	2	25.20	25.90	7	2,173	0.32%
2021/10/20	4	25.70	8	25.58	25.30	-4	2,131	-0.19%
2021/10/19	11	25.48	62	26.11	25.50	-51	2,111	-2.41%
2021/10/18	2	26.90	1	27.00	26.85	1	1,927	0.05%
2021/10/15	1	27.05	2	26.65	27.20	-1	1,898	-0.05%
2021/10/14	2	25.95	1	26.00	26.15	1	1,833	0.05%
2021/10/08	6	25.24	20	25.37	25.80	-14	1,728	-0.81%
2021/10/05	2	24.00	0	0.00	24.60	2	1,592	0.13%
2021/10/04	1	24.70	3	24.77	24.60	-2	1,546	-0.13%
2021/10/01	0	0.00	1	23.00	23.60	-1	1,450	-0.07%
2021/09/30	30	23.91	0	0.00	23.60	30	1,415	2.12%
2021/09/29	7	23.89	19	23.79	23.25	-12	1,370	-0.88%
2021/09/28	0	0.00	12	22.80	23.00	-12	1,228	-0.98%
2021/09/27	12	22.25	2	22.10	22.40	10	1,212	0.83%
2021/09/24	3	22.85	0	0.00	22.95	3	1,173	0.26%
2021/09/23	11	23.11	2	23.03	23.30	9	1,143	0.79%
2021/09/22	13	22.94	7	22.61	23.05	6	1,078	0.56%
2021/09/17	2	22.80	0	0.00	22.90	2	974	0.21%
2021/09/16	2	20.80	0	0.00	21.10	2	872	0.23%
2021/09/15	0	0.00	21	21.27	21.90	-21	787	-2.67%
2021/09/13	1	19.95	1	19.95	19.90	0	735	0.00%
2021/09/08	1	19.60	0	0.00	19.50	1	709	0.14%
2021/09/06	0	0.00	5	20.16	19.90	-5	681	-0.73%
2021/09/03	0	0.00	11	19.93	19.95	-11	662	-1.66%
2021/09/02	0	0.00	12	19.76	19.75	-12	646	-1.86%
2021/09/01	20	19.90	35	19.97	19.95	-15	627	-2.39%
2021/08/31	30	19.85	3	19.90	19.95	27	610	4.42%
2021/08/30	0	0.00	35	19.98	19.75	-35	590	-5.92%
2021/08/27	25	19.40	0	0.00	19.35	25	560	4.46%
2021/08/25	0	0.00	10	19.60	19.40	-10	535	-1.87%
2021/08/24	0	0.00	27	18.91	19.00	-27	510	-5.29%
2021/08/23	0	0.00	17	18.96	18.80	-17	502	-3.38%
2021/08/19	16	18.50	16	18.95	18.55	0	499	0.00%
2021/08/06	0	0.00	15	19.05	19.10	-15	450	-3.33%
2021/08/05	0	0.00	5	18.90	19.05	-5	471	-1.06%
2021/07/19	0	0.00	20	18.75	18.75	-20	536	-3.73%
2021/07/16	0	0.00	6	18.65	18.75	-6	572	-1.05%
2021/07/08	0	0.00	11	18.85	18.80	-11	606	-1.81%
2021/07/07	0	0.00	18	18.74	18.75	-18	614	-2.93%
2021/06/25	14	19.15	0	0.00	19.00	14	614	2.28%
2021/06/23	2	19.55	0	0.00	19.75	2	559	0.36%
2021/06/22	0	0.00	1	17.35	18.00	-1	482	-0.21%
2021/06/15	0	0.00	10	17.50	17.50	-10	491	-2.04%
2021/06/10	2	17.25	5	17.42	17.25	-3	489	-0.61%
2021/06/01	0	0.00	3	17.30	17.35	-3	513	-0.58%
2021/05/28	0	0.00	3	17.20	17.35	-3	514	-0.58%
2021/05/25	0	0.00	1	17.05	16.90	-1	507	-0.20%
2021/05/24	0	0.00	8	17.21	16.95	-8	509	-1.57%
2021/05/17	31	16.21	4	15.98	16.40	27	511	5.28%
2021/05/14	6	16.65	0	0.00	16.90	6	492	1.22%
2021/05/13	4	16.58	0	0.00	16.50	4	485	0.82%
2021/05/12	55	17.09	0	0.00	16.85	55	462	11.88%
2021/05/11	10	17.40	0	0.00	17.35	10	437	2.29%
2021/05/05	28	17.40	0	0.00	17.50	28	420	6.66%
2021/05/03	34	17.74	0	0.00	17.70	34	394	8.61%
2021/04/29	20	18.09	0	0.00	18.15	20	386	5.18%
2021/04/27	10	18.25	0	0.00	18.35	10	387	2.58%
2021/04/19	10	18.05	30	18.00	18.20	-20	335	-5.96%
2021/04/14	32	17.84	0	0.00	17.85	32	313	10.21%
2021/04/13	28	17.94	0	0.00	17.85	28	313	8.92%
2021/04/12	50	17.82	0	0.00	17.75	50	304	16.44%
2021/04/08	29	17.81	0	0.00	17.80	29	295	9.82%
2021/04/06	5	17.80	0	0.00	17.80	5	292	1.71%
2021/03/31	3	17.93	0	0.00	17.90	3	295	1.01%
2021/03/30	8	18.00	10	17.95	18.00	-2	299	-0.67%
2021/03/25	0	0.00	1	17.95	17.95	-1	294	-0.34%
2021/03/19	20	18.15	20	18.10	18.60	0	279	0.00%
2021/03/18	0	0.00	4	18.35	18.15	-4	279	-1.43%
2021/03/15	0	0.00	5	18.30	18.40	-5	283	-1.76%
2021/03/11	2	18.30	0	0.00	18.25	2	300	0.67%
2021/03/09	5	18.45	0	0.00	18.45	5	309	1.61%
2021/01/29	1	17.00	0	0.00	16.95	1	418	0.24%
2021/01/11	0	0.00	41	17.61	17.90	-41	454	-9.02%
2020/12/30	0	0.00	1	17.85	17.85	-1	530	-0.19%
2020/12/28	0	0.00	1	17.90	17.90	-1	566	-0.18%
2020/12/23	0	0.00	10	17.50	17.60	-10	605	-1.65%
2020/12/17	5	17.75	0	0.00	17.80	5	703	0.71%
2020/12/14	2	17.68	0	0.00	17.60	2	822	0.24%
2020/12/02	0	0.00	10	18.20	18.30	-10	969	-1.03%
2020/12/01	0	0.00	1	18.25	18.30	-1	1,001	-0.10%
2020/11/27	0	0.00	1	19.05	19.10	-1	973	-0.10%
2020/11/25	0	0.00	3	18.37	18.45	-3	963	-0.31%
2020/11/23	0	0.00	30	18.33	18.45	-30	961	-3.12%
2020/11/19	10	18.10	0	0.00	18.10	10	957	1.04%
2020/11/18	1	18.25	0	0.00	18.15	1	949	0.11%
2020/11/10	15	18.25	0	0.00	18.20	15	947	1.58%
2020/11/09	0	0.00	15	18.38	18.45	-15	943	-1.59%
2020/10/28	15	19.70	0	0.00	19.55	15	889	1.69%
2020/10/27	56	19.87	1	19.70	19.75	55	894	6.15%
2020/10/26	41	19.97	5	20.02	19.90	36	890	4.04%
2020/10/23	60	19.94	0	0.00	20.00	60	888	6.75%
2020/10/19	0	0.00	1	19.85	19.70	-1	894	-0.11%
2020/10/13	2	20.33	0	0.00	20.00	2	871	0.23%
2020/10/12	11	20.65	25	20.50	20.50	-14	854	-1.64%
2020/10/08	0	0.00	15	20.52	20.60	-15	840	-1.78%
2020/10/07	0	0.00	14	20.44	20.50	-14	830	-1.69%
2020/10/06	12	20.45	0	0.00	20.35	12	817	1.47%
2020/10/05	12	20.20	0	0.00	20.35	12	804	1.49%
2020/09/22	3	19.92	0	0.00	19.95	3	721	0.42%
2020/09/21	3	20.12	0	0.00	20.20	3	697	0.43%
2020/09/16	1	19.00	0	0.00	19.10	1	578	0.17%
2020/09/15	1	18.95	0	0.00	19.00	1	563	0.18%
2020/09/11	36	18.85	0	0.00	18.75	36	541	6.65%
2020/09/08	0	0.00	1	19.00	18.90	-1	471	-0.21%
2020/09/07	2	19.08	0	0.00	19.10	2	446	0.45%
2020/09/04	2	17.80	0	0.00	18.00	2	384	0.52%
2020/08/25	0	0.00	3	17.25	17.15	-3	353	-0.85%
2020/08/21	0	0.00	2	17.15	17.25	-2	354	-0.56%
2020/07/31	0	0.00	25	17.80	17.80	-25	303	-8.23%
2020/07/28	0	0.00	7	17.45	17.35	-7	293	-2.38%
2020/07/22	2	17.90	0	0.00	17.90	2	289	0.69%
2020/07/21	5	18.00	0	0.00	17.95	5	287	1.74%
2020/07/20	3	17.80	0	0.00	18.00	3	284	1.05%
2020/06/23	0	0.00	0	17.65	17.60	0	206	-0.01%
2020/06/18	1	17.50	0	0.00	17.65	1	211	0.47%
2020/06/17	0.7	17.65	0	0.00	17.70	0.7	212	0.33%
2020/06/02	0	0.00	6.1	18.00	17.95	-6.1	297	-2.05%
2020/05/26	3	18.15	0	0.00	18.05	3	312	0.96%
2020/05/25	3	17.65	0	0.00	18.05	3	319	0.94%
2020/05/13	0	0.00	2	17.70	17.80	-2	337	-0.59%
2020/05/12	0	0.00	1	17.65	17.65	-1	341	-0.29%
2020/05/11	0	0.00	2	17.65	17.65	-2	342	-0.58%
2020/05/06	5	17.30	0	0.00	17.00	5	357	1.40%
2020/05/05	2	17.25	0	0.00	17.30	2	361	0.55%
2020/04/30	3	17.18	3	17.15	17.40	0	368	0.00%
2020/04/21	0	0.00	1	15.35	15.35	-1	441	-0.23%
2020/04/07	0	15.30	0	0.00	15.25	0	469	0.00%
2020/03/19	2	13.60	2	13.90	14.00	0	541	0.00%
2020/03/16	0	0.00	2	15.35	15.60	-2	522	-0.38%
2020/03/13	30	14.50	0	0.00	16.05	30	521	5.75%
2020/03/05	0	0.00	3	17.58	17.80	-3	471	-0.64%
2020/02/10	0	0.00	10	18.20	18.15	-10	475	-2.10%
2020/02/03	0	0.00	2	18.25	18.20	-2	449	-0.45%
2020/01/30	40	18.54	4	18.68	18.80	36	432	8.33%
2020/01/07	25	19.17	0	0.00	19.15	25	408	6.13%
2020/01/06	32	19.36	0	0.00	19.30	32	401	7.97%
2020/01/03	0	0.00	3	19.80	19.65	-3	404	-0.74%
2020/01/02	10	19.45	0	0.00	19.80	10	393	2.54%
2019/12/30	3	20.15	0	0.00	19.85	3	381	0.79%
2019/12/25	50	19.54	0	0.00	19.60	50	357	13.99%
2019/12/19	0	0.00	5	18.65	18.80	-5	305	-1.64%
2019/12/18	0	0.00	0.1	18.50	18.40	-0.1	303	-0.03%
2019/11/28	1	17.95	0	0.00	18.60	1	236	0.42%
2019/10/25	1	17.40	0	0.00	17.25	1	229	0.44%
2019/10/18	20	16.20	0	0.00	16.25	20	197	10.15%
2019/10/09	10	15.80	0	0.00	16.00	10	190	5.25%
2019/09/24	1	15.95	0	0.00	16.00	1	181	0.55%
2019/07/10	3	16.55	0	0.00	16.50	3	169	1.77%
2019/06/24	0	0.00	9	16.66	16.70	-9	170	-5.29%
2019/06/19	0	0.00	1	16.80	16.60	-1	170	-0.59%
2019/06/05	0	0.00	4	16.75	16.75	-4	172	-2.32%
2019/06/04	0	0.00	7	16.60	16.65	-7	172	-4.06%
2019/06/03	0	0.00	16	16.89	16.70	-16	171	-9.34%
2019/05/31	4	16.86	0	0.00	16.80	4	170	2.35%
2019/05/28	7	16.68	0	0.00	16.60	7	166	4.19%
2019/05/27	13	16.54	0	0.00	16.50	13	160	8.08%
2019/05/24	3	16.45	0	0.00	16.40	3	158	1.89%
2019/05/23	0	0.00	15	16.48	16.25	-15	157	-9.52%
2019/05/22	0	0.00	5	16.55	16.35	-5	155	-3.21%
2019/05/21	0	0.00	10	16.43	16.35	-10	155	-6.45%
2019/05/20	0	0.00	2	16.05	15.95	-2	148	-1.34%
2019/05/13	0	0.00	6.3	15.80	15.80	-6.3	147	-4.27%
2019/05/08	0	0.00	5	16.20	16.10	-5	139	-3.58%
2019/05/03	2	16.10	5	16.25	16.25	-3	133	-2.26%
2019/05/02	3	16.23	0	0.00	16.15	3	131	2.27%
2019/04/25	25	16.30	30	16.43	16.15	-5	126	-3.94%
2019/04/24	84	15.86	14	16.40	16.40	70	116	59.88%
2019/04/17	1	15.40	0	0.00	15.65	1	101	0.98%
2019/04/12	0	0.00	1	15.35	15.40	-1	98	-1.01%
2019/04/02	0	0.00	20	15.35	15.40	-20	89	-22.24%
2019/03/19	0	0.00	3	15.55	15.55	-3	88	-3.38%
2019/03/08	12	15.52	0	0.00	15.55	12	88	13.51%
2019/01/30	1	15.40	0	0.00	15.45	1	80	1.25%
2019/01/29	2	15.25	0	0.00	15.30	2	81	2.46%
2018/12/21	10	15.50	0	0.00	15.50	10	134	7.44%
2018/12/14	20	15.73	0	0.00	15.70	20	131	15.24%
2018/12/04	2	15.60	0	0.00	15.65	2	147	1.36%
2018/11/15	1	15.55	0	0.00	15.50	1	166	0.60%
2018/11/02	1	15.50	7.3	15.40	15.50	-6.3	274	-2.28%
2018/10/31	0	0.00	4	15.00	15.05	-4	288	-1.39%
2018/10/26	23	15.42	0	0.00	15.40	23	295	7.79%
2018/10/15	7	16.00	0	0.00	16.00	7	290	2.41%
2018/10/09	30	16.58	0	0.00	16.70	30	283	10.57%
2018/09/12	1	16.45	0	0.00	16.40	1	274	0.36%
2018/09/10	1	16.50	0	0.00	16.70	1	287	0.35%
2018/08/29	1	17.05	0	0.00	17.20	1	296	0.34%
2018/08/17	3	17.50	0	0.00	17.45	3	297	1.01%
2018/07/19	0	0.00	1	19.35	19.35	-1	209	-0.48%
2018/07/16	1	18.80	0	0.00	18.95	1	212	0.47%
2018/07/10	1	19.00	1	19.10	19.10	0	216	0.00%
2018/07/05	3	19.30	0	0.00	19.25	3	227	1.32%
2018/06/07	0	0.00	1	20.00	20.05	-1	260	-0.38%
2018/05/30	2	19.80	0	0.00	19.95	2	254	0.79%
2018/05/28	0	0.00	0.5	20.00	19.95	-0.5	251	-0.19%
2018/05/18	1	19.45	0	0.00	19.40	1	217	0.46%
2018/05/07	1	19.60	0	0.00	19.55	1	218	0.46%
2018/05/04	0	0.00	10	19.60	19.50	-10	218	-4.57%
2018/04/23	10	19.90	0	0.00	19.80	10	218	4.57%
2018/04/13	0	0.00	2	20.00	19.90	-2	224	-0.89%
2018/04/09	0	0.00	2	20.25	20.20	-2	220	-0.91%
2018/04/03	3	20.13	0	0.00	20.10	3	221	1.36%
2018/04/02	1	20.15	1	20.30	20.00	0	217	0.00%
2018/03/31	0	0.00	2	19.85	19.85	-2	210	-0.95%
2018/03/28	2	19.73	0	0.00	19.65	2	197	1.01%
2018/03/26	2	19.23	0	0.00	19.25	2	187	1.07%
2018/01/31	0	0.00	3	18.55	18.65	-3	208	-1.44%
2018/01/26	0	0.00	1	18.70	18.80	-1	219	-0.46%
2018/01/24	0	0.00	1	18.80	18.80	-1	223	-0.45%
2018/01/18	0	0.00	1	19.00	19.00	-1	245	-0.41%
2018/01/17	0.5	18.90	2	18.85	19.05	-1.5	251	-0.59%