• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)
可現股當沖
  • 股價
    82.2
  • 漲跌
    ▼1.0
  • 漲幅
    -1.20%
  • 成交量
    2,715張
  • 產業
    上市 營建類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
名軒 (1442)籌碼相關－元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京 券商分點個股進出

元大-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22183.00182.6082.2002,9750.00%
2025/01/21182.00482.9383.20-32,942-0.10%
2025/01/20181.903.182.0682.00-2.12,909-0.07%
2025/01/17179.60280.1580.10-12,882-0.03%
2025/01/160.176.9500.0079.200.12,8490.00%
2025/01/14175.601377.1178.00-122,754-0.44%
2025/01/13572.961874.4874.70-132,710-0.48%
2025/01/1000.00273.5573.70-22,671-0.07%
2025/01/09171.4000.0070.9012,6920.04%
2025/01/0800.00172.4072.70-12,733-0.04%
2025/01/07170.70171.4071.5002,7340.00%
2025/01/06271.9000.0071.5022,7400.07%
2025/01/03373.80471.9072.20-12,766-0.04%
2025/01/02674.75277.3073.4042,7870.14%
2024/12/31776.44576.3076.1022,8310.07%
2024/12/30474.881474.9776.00-102,771-0.36%
2024/12/27173.1000.0073.3012,7640.04%
2024/12/26471.1200.0070.6042,7130.15%
2024/12/24271.9500.0070.3022,6330.08%
2024/12/23872.65572.3070.8032,5910.12%
2024/12/20169.9000.0069.6012,5610.04%
2024/12/19270.85170.8070.7012,5590.04%
2024/12/18373.3700.0072.0032,5920.12%
2024/12/17472.25571.5276.60-12,693-0.04%
2024/12/16172.90174.2073.9002,7140.00%
2024/12/136975.73778.0175.50622,6992.30%
2024/12/127976.69578.1076.30742,6672.77%
2024/12/11179.80481.0081.10-32,644-0.11%
2024/12/10281.75783.2083.50-52,618-0.19%
2024/12/0900.004282.7483.40-422,602-1.61%
2024/12/06179.506179.5682.00-602,578-2.33%
2024/12/0500.005781.7281.40-572,537-2.25%
2024/12/0400.008681.3280.70-862,489-3.45%
2024/12/03281.206181.3281.70-592,489-2.37%
2024/12/0200.008382.2981.20-832,457-3.38%
2024/11/29381.504281.5481.40-392,434-1.60%
2024/11/2800.003081.6481.20-302,403-1.25%
2024/11/27680.83780.8781.30-12,369-0.04%
2024/11/26280.902780.8781.00-252,341-1.07%
2024/11/25179.6000.0079.9012,3120.04%
2024/11/22679.151278.4378.70-62,270-0.26%
2024/11/21178.201877.8777.90-172,240-0.76%
2024/11/20678.03777.5177.20-12,219-0.05%
2024/11/19378.801677.6179.70-132,179-0.60%
2024/11/182072.695072.9573.10-302,051-1.46%
2024/11/15470.58771.2971.50-31,963-0.15%
2024/11/12565.4000.0065.6051,9990.25%
2024/11/071665.3400.0065.30162,0280.79%
2024/11/01366.27366.6766.8002,1760.00%
2024/10/29564.4400.0064.1052,2310.22%
2024/10/2800.00266.2065.70-22,241-0.09%
2024/10/2200.00165.5065.90-12,309-0.04%
2024/10/17266.35167.8065.4012,4490.04%
2024/10/1600.001664.3067.50-162,469-0.65%
2024/10/151964.9800.0064.70192,4700.77%
2024/10/1100.00765.0765.00-72,492-0.28%
2024/10/09165.1000.0066.2012,5100.04%
2024/10/08666.02166.1065.4052,5290.20%
2024/10/0700.00467.5068.20-42,503-0.16%
2024/10/041164.8100.0065.30112,4400.45%
2024/10/01466.73269.0067.2022,4280.08%
2024/09/30167.6000.0067.6012,3600.04%
2024/09/26167.7000.0068.4012,3540.04%
2024/09/25166.10166.5067.3002,3410.00%
2024/09/23765.40267.0566.9052,3130.22%
2024/09/2026.171.80470.0569.7022.12,2490.98%
2024/09/19477.2534.175.0777.30-30.12,141-1.40%
2024/09/18265.3036.269.5271.30-34.21,952-1.75%
2024/09/122560.93160.7060.80241,8591.29%
2024/09/112060.8500.0060.90201,8491.08%
2024/09/04260.45160.8061.4011,9870.05%
2024/09/02164.1000.0063.8012,0760.05%
2024/08/30263.5500.0064.8022,1200.09%
2024/08/2900.004061.3562.00-402,131-1.88%
2024/08/265060.8200.0060.60502,3832.10%
2024/08/23161.0000.0061.5012,3830.04%
2024/08/22262.40162.9062.0012,3750.04%
2024/08/160.169.40770.7071.00-6.92,322-0.30%
2024/08/1500.00268.8068.80-22,280-0.09%
2024/08/1200.00166.7066.90-12,421-0.04%
2024/08/02367.2000.0066.0032,6160.11%
2024/08/0100.00169.4069.50-12,680-0.04%
2024/07/3100.000.167.8067.30-0.12,7480.00%
2024/07/30368.2300.0068.2032,8840.10%
2024/07/291.166.57167.4066.200.12,9360.00%
2024/07/2600.000.165.4066.00-0.12,9920.00%
2024/07/2300.00366.8366.70-33,064-0.10%
2024/07/22164.10963.8064.80-83,128-0.26%
2024/07/19166.1000.0065.9013,1590.03%
2024/07/187.167.94268.3568.405.13,1500.16%
2024/07/1700.00167.4066.60-13,109-0.03%
2024/07/16266.75267.9166.0003,1740.00%
2024/07/1500.00865.6366.50-83,202-0.25%
2024/07/12263.6500.0063.5023,1790.06%
2024/07/1000.00564.2065.80-53,187-0.16%
2024/07/0900.00061.9062.0003,1850.00%
2024/07/04162.0000.0062.2013,2330.03%
2024/06/271.259.68160.3061.000.23,2250.01%
2024/06/260.360.57260.6060.30-1.73,218-0.05%
2024/06/219.560.7700.0062.109.53,2400.29%
2024/06/170.262.4500.0062.100.23,2800.01%
2024/06/14163.40163.9063.7003,2670.00%
2024/06/130.162.00162.5062.20-0.93,266-0.03%
2024/06/120.163.0000.0062.500.13,2660.00%
2024/06/112.264.713.564.8064.50-1.43,233-0.04%
2024/06/071.562.1735.562.9564.00-343,208-1.06%
2024/06/0600.00260.9061.10-23,133-0.06%
2024/06/051.261.83162.6060.500.23,1000.01%
2024/06/040.760.59161.3061.70-0.33,040-0.01%
2024/06/0300.00160.9061.10-13,005-0.03%
2024/05/31560.86261.8060.0032,9790.10%
2024/05/30261.00660.4761.00-42,834-0.14%
2024/05/291.657.630.557.9058.501.12,7130.04%
2024/05/28158.5000.0058.5012,6860.04%
2024/05/27156.80157.8058.2002,6780.00%
2024/05/24155.60157.0056.8002,6480.00%
2024/05/2200.00158.3058.40-12,569-0.04%
2024/05/21458.0500.0058.1042,5350.16%
2024/05/20759.24361.1359.1042,5070.16%
2024/05/17560.92161.2061.3042,4310.16%
2024/05/16659.274159.9360.10-352,359-1.48%
2024/05/15256.70256.9056.9002,2640.00%
2024/05/14155.40155.3055.1002,2280.00%
2024/05/13456.08256.7556.1022,1870.09%
2024/05/104954.85254.6054.60472,1232.21%
2024/05/09359.03357.1757.0002,0450.00%
2024/05/08259.60660.0759.70-41,961-0.20%
2024/05/07461.15562.1861.50-11,888-0.05%
2024/05/06260.90261.3561.9001,7830.00%
2024/05/031360.836059.2861.30-471,669-2.81%
2024/05/02358.83758.9458.60-41,516-0.26%
2024/04/304357.70255.6057.90411,4292.87%
2024/04/29456.50456.6356.5001,3510.00%
2024/04/26255.359.555.0355.20-7.51,259-0.60%
2024/04/252.553.24853.0953.00-5.51,173-0.47%
2024/04/240.551.8400.0051.300.51,1180.04%
2024/04/2300.00550.6051.60-51,094-0.46%
2024/04/226.549.78651.3749.950.51,0550.05%
2024/04/19150.50750.0650.40-6959-0.63%
2024/04/1800.001249.3649.80-12893-1.34%
2024/04/1700.00249.6549.25-2929-0.22%
2024/04/15449.381149.2448.55-7859-0.81%
2024/04/12148.303847.7048.05-37806-4.59%
2024/04/1100.00146.4546.40-1779-0.13%
2024/04/1000.00746.1546.10-7759-0.92%
2024/04/0800.00145.2045.30-1726-0.14%
2024/04/03144.8000.0044.8017200.14%
2024/04/02844.79145.4544.6577110.98%
2024/04/01145.00545.1645.25-4723-0.55%
2024/03/291044.60644.8045.0047170.56%
2024/03/28145.10145.1045.1507100.00%
2024/03/27145.353145.0545.20-30697-4.30%
2024/03/261543.93143.9543.90146702.09%
2024/03/25344.001644.2243.95-13664-1.96%
2024/03/221542.61743.1443.3586461.24%
2024/03/21243.00943.0443.00-7628-1.11%
2024/03/20142.952142.4942.85-20596-3.35%
2024/03/19640.60140.8040.7555480.91%
2024/03/18140.1000.0040.1015370.19%
2024/03/13938.87239.3538.3075041.39%
2024/02/2900.00138.6538.75-1594-0.17%
2024/02/26237.5500.0037.5525810.34%
2024/02/23537.47137.8037.6045780.69%
2024/02/22237.5000.0037.7525790.35%
2024/02/20137.8500.0037.7516020.17%
2024/02/16537.5800.0037.5056190.81%
2024/02/15837.45839.4237.6006170.00%
2024/01/3100.00136.7036.50-1671-0.15%
2024/01/29136.6500.0036.7016970.14%
潤泰新、國建去年12月績優UDN聯合新聞網－17天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
潤泰新、國建去年12月績優UDN聯合新聞網－17天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
名軒3大案交屋助攻全年營運 今除息3.5元UDN聯合新聞網－2024/08/19
麗寶建設集團旗下上市建商名軒（1442）布局軌道經濟有成，今年上半年獲利繳出亮眼成績單，19日除息3.5元，盤中最高一度......詳全文
名軒 相關文章