立益物流 (1443)-元大-南京券商分點個股進出

台股 » 個股 » 立益物流 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立益物流

(1443)

可現股當沖

股價
32.90
漲跌
▼0.25
漲幅
-0.75%
成交量
41張
產業
上市其他類股
23人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立益物流 (1443)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	32.45	3	33.15	33.15	-2	53	-3.75%
2024/11/19	0	0.00	1	33.40	33.40	-1	66	-1.51%
2024/11/18	2	32.30	2	32.68	32.55	0	68	0.00%
2024/11/15	2	31.65	1	32.55	32.20	1	68	1.47%
2024/11/14	1	32.35	1	32.50	32.50	0	69	0.00%
2024/11/12	0	0.00	1	34.10	34.10	-1	69	-1.45%
2024/11/11	3	33.93	0	0.00	34.00	3	68	4.35%
2024/11/08	1	34.20	1	34.45	34.60	0	68	0.00%
2024/11/07	1	33.95	0	0.00	33.85	1	68	1.46%
2024/10/17	0	0.00	1	33.00	32.50	-1	71	-1.39%
2024/10/15	1	32.00	1	32.55	32.55	0	72	0.00%
2024/10/14	0	0.00	1	32.75	32.75	-1	73	-1.36%
2024/09/25	1	32.70	2	32.65	32.70	-1	78	-1.28%
2024/09/24	3	32.17	0	0.00	32.00	3	77	3.86%
2024/09/23	0	0.00	2	32.60	32.65	-2	77	-2.57%
2024/09/20	0	0.00	1	32.35	32.35	-1	77	-1.30%
2024/09/10	1	31.35	1	31.30	31.25	0	79	0.00%
2024/09/02	1	32.50	1	32.75	32.50	0	78	0.00%
2024/08/30	1	32.80	1	33.30	32.80	0	77	0.00%
2024/08/27	4	33.15	1	33.25	33.25	3	76	3.92%
2024/08/26	2	33.25	2	33.55	33.55	0	76	0.00%
2024/08/23	1	33.55	1	33.90	33.90	0	75	0.00%
2024/08/22	1	34.60	0	0.00	34.20	1	73	1.37%
2024/08/08	0	0.00	5	31.52	31.40	-5	47	-10.49%
2024/08/06	2	29.30	0	0.00	29.30	2	46	4.31%
2024/08/05	1	30.50	0	0.00	29.30	1	46	2.17%
2024/08/02	0	0.00	2	31.53	31.40	-2	45	-4.40%
2024/08/01	3	31.18	0	0.00	31.60	3	45	6.60%
2024/07/26	0	0.00	1	31.60	31.60	-1	45	-2.18%
2024/07/23	3	31.63	0	0.00	31.55	3	46	6.50%
2024/07/19	6	31.73	7	31.64	32.00	-1	48	-2.05%
2024/07/18	0	0.00	1	32.05	32.00	-1	49	-2.04%
2024/07/17	5	31.44	2	31.83	31.80	3	51	5.88%
2024/07/11	0	0.00	2	31.98	32.40	-2	78	-2.55%
2024/07/10	0	0.00	1	31.50	31.50	-1	78	-1.28%
2024/07/09	1	31.15	0	0.00	31.15	1	77	1.28%
2024/07/08	6	31.22	4	31.51	31.50	2	78	2.56%
2024/07/02	0	0.00	1	31.50	31.50	-1	77	-1.30%
2024/07/01	0	0.00	1	31.55	31.55	-1	76	-1.30%
2024/06/26	0	0.00	1	31.80	31.75	-1	77	-1.30%
2024/06/25	5	30.99	3	31.63	31.65	2	76	2.61%
2024/06/24	2	31.25	1	31.50	31.50	1	75	1.33%
2024/06/12	0	0.00	1	31.75	31.80	-1	71	-1.39%
2024/06/11	0	0.00	1	31.60	31.60	-1	71	-1.39%
2024/06/07	3	31.28	1	31.40	31.40	2	71	2.78%
2024/06/04	0	0.00	1	31.90	31.90	-1	72	-1.38%
2024/05/31	0	0.00	1	31.95	31.95	-1	73	-1.36%
2024/05/30	0	0.00	1	31.50	31.50	-1	72	-1.38%
2024/05/29	2	31.15	0	0.00	31.25	2	72	2.75%
2024/05/24	0	0.00	2	31.40	31.40	-2	72	-2.78%
2024/05/23	2	31.15	0	0.00	30.85	2	71	2.80%
2024/05/21	0	0.00	1	31.90	31.90	-1	71	-1.40%
2024/05/16	2	32.05	0	0.00	32.40	2	70	2.86%
2024/05/08	0	0.00	1	30.95	31.15	-1	67	-1.48%
2024/05/06	1	30.35	5	31.09	31.55	-4	66	-5.97%
2024/05/03	5	30.46	0	0.00	30.55	5	66	7.54%
2024/04/19	1	32.25	3	33.97	33.30	-2	54	-3.68%
2024/04/18	0	0.00	2	31.60	31.60	-2	34	-5.79%
2024/04/16	0	0.00	0.4	28.50	28.55	-0.4	29	-1.26%
2024/04/15	0	0.00	1	28.55	28.55	-1	29	-3.44%
2024/04/08	0	0.00	1.2	29.03	29.10	-1.2	28	-4.20%
2024/03/26	0	0.00	0.1	28.50	28.40	-0.1	29	-0.44%
2024/03/25	0	0.00	0.1	28.35	28.50	-0.1	29	-0.44%
2024/03/21	0	0.00	1	28.35	28.40	-1	29	-3.38%
2024/03/07	0	0.00	1	28.45	28.45	-1	30	-3.29%
2024/02/15	1	28.55	0	0.00	28.65	1	27	3.62%
2023/09/12	2	28.20	0	0.00	28.30	2	35	5.65%
2023/07/28	4	29.45	4	30.00	29.40	0	29	0.00%
2023/07/06	0	0.00	0	28.40	28.85	0	48	-0.08%
2023/06/15	1	28.80	0	0.00	29.05	1	58	1.72%
2023/06/09	1	29.05	0	0.00	29.00	1	65	1.53%
2023/06/07	0	28.70	0	0.00	29.00	0	75	0.00%
2023/06/06	1	29.05	0	0.00	29.25	1	78	1.27%
2023/06/02	1	29.05	0	0.00	29.15	1	83	1.20%
2023/05/04	0	0.00	1	28.50	28.50	-1	296	-0.34%
2023/04/26	1	28.10	1	28.45	28.60	0	480	0.00%
2023/04/17	1	31.00	1	32.20	30.80	0	570	0.00%
2023/04/14	0	0.00	1	28.85	29.65	-1	558	-0.18%
2023/04/11	0	0.00	2	28.80	28.80	-2	556	-0.36%
2023/04/06	3	28.82	0	0.00	28.80	3	553	0.54%
2023/03/30	1	29.15	0	0.00	29.15	1	552	0.18%
2023/03/06	0	0.00	1	31.50	31.50	-1	523	-0.19%
2023/02/24	1	30.85	0	0.00	30.85	1	516	0.19%
2023/02/23	1	31.55	1	31.30	31.30	0	513	0.00%
2023/02/20	0	0.00	10	30.25	30.20	-10	501	-1.99%
2023/02/16	2	29.10	0	0.00	29.10	2	499	0.40%
2023/02/13	2	29.88	2	30.35	29.40	0	494	0.00%
2023/02/08	0	0.00	7	30.80	29.80	-7	449	-1.56%
2023/02/07	7	30.39	0	0.00	31.20	7	438	1.60%
2023/02/06	6	31.90	0	0.00	30.75	6	430	1.39%
2023/02/03	14	31.98	11	32.44	31.70	3	413	0.73%
2023/02/01	1	32.30	4	32.83	32.90	-3	337	-0.89%
2023/01/16	2	30.13	5.2	30.15	29.30	-3.2	229	-1.39%
2023/01/13	0	0.00	10	28.35	28.90	-10	155	-6.43%
2023/01/11	0	0.00	7	25.92	26.25	-7	109	-6.42%
2023/01/10	3	24.97	6	24.94	25.00	-3	102	-2.94%
2023/01/09	0	0.00	3	23.87	24.05	-3	78	-3.80%
2023/01/05	0	0.00	1	21.10	21.10	-1	63	-1.57%
2022/12/30	1	20.95	0	0.00	21.05	1	69	1.44%
2022/12/28	0	0.00	1	21.25	21.20	-1	70	-1.42%
2022/12/27	0	0.00	1	21.10	21.10	-1	71	-1.39%
2022/12/22	0	0.00	1	21.25	21.05	-1	76	-1.31%
2022/12/14	0	0.00	1	21.25	21.25	-1	87	-1.14%
2022/12/13	1	20.50	1	20.95	21.05	0	90	0.00%
2022/12/08	0	0.00	1	21.35	20.90	-1	96	-1.03%
2022/12/06	2	21.15	1	21.25	21.25	1	100	1.00%
2022/12/05	0	0.00	1	21.55	21.55	-1	103	-0.96%
2022/12/02	1	21.30	0	0.00	21.40	1	111	0.90%
2022/12/01	0	0.00	3	21.50	21.30	-3	121	-2.46%
2022/11/30	2	21.15	1	21.55	21.55	1	126	0.79%
2022/11/29	0	0.00	1	21.55	21.55	-1	129	-0.77%
2022/11/28	0	0.00	1	21.45	21.45	-1	134	-0.74%
2022/11/25	0	0.00	1	21.65	21.50	-1	137	-0.73%
2022/11/24	1	21.40	0	0.00	21.65	1	145	0.69%
2022/11/23	6	21.63	1	21.70	21.70	5	150	3.32%
2022/11/21	0	0.00	3	21.25	21.55	-3	213	-1.41%
2022/11/18	4	20.95	1	21.10	21.10	3	245	1.22%
2022/11/17	1	20.65	3	21.28	21.45	-2	249	-0.80%
2022/11/15	1	20.95	0	0.00	20.95	1	268	0.37%
2022/11/14	0	0.00	1	21.25	21.35	-1	280	-0.36%
2022/11/11	4	20.74	3	20.95	20.85	1	318	0.31%
2022/11/10	0	0.00	1	21.30	20.70	-1	377	-0.27%
2022/11/09	2	21.45	5	21.11	21.25	-3	436	-0.69%
2022/11/08	1	20.25	0	0.00	20.15	1	455	0.22%
2022/11/07	1	20.15	2	20.48	20.40	-1	461	-0.22%
2022/11/03	1	19.90	0	0.00	19.85	1	461	0.22%
2022/11/01	1	19.80	0	0.00	20.00	1	462	0.22%
2022/10/24	0	0.00	1	20.15	19.90	-1	460	-0.22%
2022/10/21	0	0.00	1	19.90	19.95	-1	459	-0.22%
2022/10/18	0	0.00	1	19.90	19.85	-1	459	-0.22%
2022/10/14	0	0.00	1	19.35	19.50	-1	459	-0.22%
2022/10/13	0	0.00	1	19.00	18.85	-1	459	-0.22%
2022/10/06	0	0.00	1	20.10	19.95	-1	451	-0.22%
2022/09/29	2	19.85	0	0.00	19.85	2	445	0.45%
2022/09/28	0	0.00	3	19.98	20.05	-3	444	-0.68%
2022/09/27	0	0.00	2	20.13	20.10	-2	442	-0.45%
2022/09/23	0	0.00	3	20.23	20.25	-3	439	-0.68%
2022/09/22	1	19.95	2	19.88	19.95	-1	437	-0.23%
2022/09/21	1	19.85	1	20.10	19.80	0	437	0.00%
2022/09/20	0	0.00	1	19.85	20.05	-1	436	-0.23%
2022/09/19	0	0.00	1	19.60	19.60	-1	433	-0.23%
2022/09/15	0	0.00	3	20.20	19.90	-3	430	-0.70%
2022/09/14	0	0.00	1	20.00	19.90	-1	429	-0.23%
2022/09/13	2	20.05	0	0.00	20.10	2	428	0.47%
2022/09/12	2	20.40	0	0.00	20.30	2	426	0.47%
2022/09/07	0	0.00	14	20.27	21.25	-14	421	-3.32%
2022/09/06	0	0.00	4	19.75	19.80	-4	422	-0.95%
2022/09/02	8	19.19	1	19.10	19.10	7	415	1.68%
2022/08/31	2	19.55	1	19.75	19.45	1	407	0.25%
2022/08/30	3	20.20	2	20.43	20.15	1	399	0.25%
2022/08/26	6	20.94	1	22.50	20.25	5	386	1.29%
2022/08/25	0	0.00	8	21.28	21.85	-8	329	-2.43%
2022/08/24	7	20.04	1	20.15	19.90	6	296	2.02%
2022/08/23	0	0.00	1.4	20.40	20.20	-1.4	292	-0.48%
2022/08/22	2	20.10	1.3	20.19	20.20	0.7	286	0.24%
2022/08/19	0	0.00	0.1	21.00	20.90	-0.1	281	-0.04%
2022/08/18	0	0.00	1.1	21.19	21.35	-1.1	271	-0.41%
2022/08/17	10	20.80	0	0.00	21.25	10	232	4.31%
2022/08/16	11	20.62	30.9	20.92	21.05	-19.9	173	-11.51%
2022/08/15	1	18.00	32.2	19.07	19.15	-31.2	113	-27.49%
2022/08/11	2	16.70	1	16.85	16.80	1	80	1.25%
2022/08/10	1	16.60	1	16.75	16.80	0	79	0.00%
2022/08/09	0	0.00	1	16.55	16.40	-1	80	-1.24%
2022/08/05	0	0.00	1	16.40	16.35	-1	82	-1.21%
2022/07/28	3	16.18	0	0.00	16.15	3	152	1.97%
2022/07/27	0	0.00	2	16.40	16.40	-2	152	-1.31%
2022/07/26	0	0.00	2	16.33	16.35	-2	151	-1.32%
2022/07/22	0	0.00	2	16.25	16.05	-2	151	-1.32%
2022/07/21	0	0.00	1	16.35	16.05	-1	151	-0.66%
2022/07/20	6	15.93	0	0.00	15.80	6	150	3.98%
2022/07/18	1	16.05	0	0.00	16.10	1	149	0.67%
2022/07/14	0	0.00	2	16.40	16.40	-2	149	-1.34%
2022/07/13	0	0.00	2	15.85	16.10	-2	148	-1.35%
2022/07/12	0	0.00	5	15.81	15.85	-5	148	-3.38%
2022/07/08	2	15.90	0	0.00	16.00	2	148	1.35%
2022/07/05	3	16.05	2	16.30	16.05	1	147	0.68%
2022/07/01	3	16.00	0	0.00	16.05	3	146	2.04%
2022/06/30	0	0.00	5	16.28	16.30	-5	144	-3.45%
2022/06/29	2	16.00	0	0.00	16.00	2	143	1.39%
2022/06/24	2	16.05	0	0.00	16.05	2	143	1.40%
2022/06/23	0	0.00	1	16.25	16.05	-1	142	-0.70%
2022/06/22	4	16.05	2	16.15	16.10	2	142	1.41%
2022/06/20	0	0.00	1	16.40	16.40	-1	140	-0.71%
2022/06/17	2	16.40	2	16.70	16.45	0	139	0.00%
2022/06/16	4	17.01	0	0.00	16.50	4	138	2.88%
2022/06/15	0	0.00	4	16.50	17.55	-4	132	-3.01%
2022/06/14	0	0.00	2	16.33	16.30	-2	122	-1.64%
2022/06/13	1	15.80	0	0.00	15.90	1	121	0.82%
2022/06/02	3	16.08	0	0.00	16.00	3	118	2.53%
2022/05/30	0	0.00	6	16.65	16.50	-6	116	-5.16%
2022/05/27	6	16.31	0	0.00	16.35	6	115	5.21%
2022/05/26	0	0.00	3	17.05	17.10	-3	107	-2.80%
2022/05/25	0	0.00	1	16.45	16.25	-1	102	-0.98%
2022/05/24	0	0.00	8	16.08	15.95	-8	100	-7.93%
2022/05/23	4	15.65	3	15.87	15.65	1	99	1.01%
2022/05/18	1	15.55	0	0.00	15.55	1	96	1.03%
2022/05/17	1	15.25	0	0.00	15.60	1	95	1.04%
2022/05/16	4	15.54	0	0.00	15.60	4	94	4.24%
2022/05/13	0	0.00	1	15.80	15.75	-1	94	-1.05%
2022/05/12	5	15.47	0	0.00	15.00	5	94	5.32%
2022/05/11	2	16.10	2	16.33	16.20	0	90	0.00%
2022/05/10	4	16.48	2	16.60	16.40	2	84	2.36%
2022/05/09	1	17.45	15.9	18.03	18.20	-14.9	61	-24.45%
2022/04/27	0	0.00	1	15.85	15.85	-1	26	-3.75%
2022/04/22	1	15.85	0	0.00	15.85	1	25	3.87%
2022/03/16	0	0.00	1	15.60	15.50	-1	22	-4.47%
2022/03/15	0	0.00	1	15.55	15.55	-1	22	-4.50%
2022/03/14	1	15.20	0	0.00	15.80	1	22	4.50%
2022/03/11	1	15.20	0	0.00	15.50	1	22	4.51%
2022/02/09	0	0.00	1	16.35	16.35	-1	23	-4.32%
2022/02/08	1	15.60	0	0.00	16.00	1	26	3.77%
2022/02/07	0	0.00	4	15.84	15.80	-4	27	-14.71%
2022/01/26	0	0.00	2	15.45	15.45	-2	27	-7.19%
2022/01/24	5	15.00	3	15.92	15.85	2	31	6.32%
2022/01/20	4	16.00	0	0.00	16.35	4	32	12.44%
2022/01/11	0	0.00	2	16.50	16.20	-2	34	-5.83%
2022/01/10	0	0.00	2	16.50	16.50	-2	34	-5.83%
2022/01/07	3	16.15	0	0.00	16.15	3	34	8.74%
2022/01/04	0	0.00	1	16.75	16.50	-1	35	-2.79%
2022/01/03	2	16.45	0	0.00	16.75	2	36	5.48%
2021/11/22	5	16.35	2	17.10	17.00	3	50	5.91%
2021/11/19	2	16.60	0	0.00	16.75	2	50	3.99%
2021/11/18	0	0.00	1	16.85	16.85	-1	49	-2.01%
2021/11/17	6	16.51	0	0.00	16.75	6	49	12.18%
2021/11/12	0	0.00	2	16.95	17.00	-2	49	-4.01%
2021/11/11	2	16.70	0	0.00	16.70	2	50	3.93%
2021/11/04	0	0.00	0	16.15	16.45	0	44	-0.01%
2021/10/15	0	0.00	2	15.40	15.35	-2	43	-4.62%
2021/10/14	0	0.00	2	15.00	15.00	-2	43	-4.60%
2021/10/13	4	14.70	0	0.00	14.70	4	43	9.15%
2021/10/07	38	15.30	0	0.00	15.45	38	46	82.40%
2021/10/05	7	14.41	0	0.00	15.30	7	50	13.96%
2021/08/26	0	0.00	3	14.52	14.55	-3	245	-1.22%
2021/08/25	3	14.00	2	14.53	14.60	1	245	0.41%
2021/08/24	0	0.00	1	14.45	14.50	-1	245	-0.41%
2021/08/19	0	0.00	2	14.50	14.50	-2	245	-0.81%
2021/08/17	0	0.00	2	14.35	14.20	-2	245	-0.81%
2021/08/11	0	0.00	1	14.95	14.95	-1	245	-0.41%
2021/08/09	0	0.00	1	15.30	15.15	-1	248	-0.40%
2021/08/06	0	0.00	1	15.45	15.15	-1	253	-0.39%
2021/08/05	1	14.95	0	0.00	15.00	1	256	0.39%
2021/08/04	5	15.05	1	15.40	15.25	4	258	1.54%
2021/07/27	0	0.00	2	15.20	15.45	-2	264	-0.76%
2021/07/26	0	0.00	1	15.45	15.45	-1	265	-0.38%
2021/07/23	1	15.15	1	15.35	15.70	0	267	0.00%
2021/07/21	2	15.60	0	0.00	15.45	2	272	0.74%
2021/07/19	0	0.00	3	15.85	15.90	-3	274	-1.09%
2021/07/15	0	0.00	1	15.50	15.50	-1	282	-0.35%
2021/07/13	2	15.35	0	0.00	15.30	2	293	0.68%
2021/07/09	0	0.00	2	16.20	15.80	-2	291	-0.69%
2021/07/08	2	16.05	0	0.00	16.00	2	290	0.69%
2021/07/07	2	16.28	1	16.40	16.40	1	287	0.35%
2021/07/06	1	16.50	0	0.00	16.80	1	286	0.35%
2021/07/02	0	0.00	2	17.00	17.00	-2	285	-0.70%
2021/06/30	2	16.70	2	17.00	17.25	0	281	0.00%
2021/06/28	2	17.55	0	0.00	17.55	2	274	0.73%
2021/06/25	0	0.00	5	17.90	17.90	-5	267	-1.87%
2021/06/24	4.1	16.12	0	0.00	17.85	4.1	258	1.58%
2021/06/22	1	17.50	7	17.50	17.50	-6	226	-2.65%
2021/06/21	0	0.00	5	15.95	15.95	-5	210	-2.38%
2021/06/16	3	14.05	1	14.45	14.45	2	196	1.02%
2021/06/15	1	14.10	0	0.00	14.30	1	193	0.52%
2021/06/08	5	15.35	0	0.00	15.35	5	169	2.95%
2021/06/07	0	0.00	28	17.05	17.05	-28	149	-18.67%
2021/06/04	0	0.00	31	15.39	15.50	-31	129	-23.86%
2021/06/03	0	0.00	5	14.10	14.10	-5	109	-4.58%
2021/05/24	0	0.00	19	11.98	12.00	-19	94	-20.13%
2021/05/20	0	0.00	1	12.20	12.20	-1	93	-1.07%
2021/05/17	0	0.00	2	11.65	12.00	-2	93	-2.14%
2021/05/14	13	11.63	2	12.05	11.60	11	90	12.14%
2021/05/13	2	11.20	0	0.00	11.75	2	86	2.30%
2021/05/06	3	12.80	0	0.00	12.75	3	77	3.87%
2021/05/05	1	13.15	0	0.00	12.80	1	77	1.30%
2021/05/04	4	12.71	0	0.00	13.15	4	76	5.22%
2021/04/29	4	13.65	0	0.00	13.55	4	71	5.62%
2021/04/28	1	13.40	6	13.65	13.80	-5	69	-7.16%
2021/04/27	0	0.00	0.1	12.90	13.15	-0.1	65	-0.08%
2021/04/26	1	12.60	0	0.00	13.25	1	64	1.55%
2021/04/23	2	12.60	0	0.00	13.20	2	63	3.13%
2021/04/22	7	12.78	0	0.00	13.00	7	63	11.05%
2021/04/20	0	0.00	1	13.20	13.20	-1	55	-1.80%
2021/04/09	0	0.00	2	11.80	11.85	-2	46	-4.33%
2021/03/31	0	0.00	4	11.00	11.00	-4	44	-8.96%
2021/03/19	1	11.10	0	0.00	11.00	1	55	1.80%
2021/03/18	1	11.00	0	0.00	11.20	1	54	1.83%
2021/03/16	3	11.15	0	0.00	11.10	3	58	5.15%
2021/03/15	3	11.30	0	0.00	11.30	3	60	4.95%
2021/02/01	0	0.00	1	11.00	10.95	-1	84	-1.18%
2021/01/21	0	0.00	0.1	11.10	11.30	-0.1	98	-0.06%
2020/12/29	2	11.65	0	0.00	11.70	2	95	2.09%
2020/12/21	0	0.00	1	11.45	11.60	-1	91	-1.09%
2020/12/17	0	0.00	2	11.60	11.60	-2	90	-2.21%
2020/12/14	0	0.00	1	11.40	11.40	-1	87	-1.15%
2020/12/11	0	0.00	0	11.10	11.30	0	86	-0.01%
2020/12/07	1	10.40	0	0.00	10.40	1	80	1.24%
2020/12/02	0	0.00	16	10.25	10.60	-16	76	-20.79%
2020/12/01	15	10.02	0	0.00	10.15	15	70	21.39%
2020/11/30	6	9.96	3	10.00	10.00	3	62	4.78%
2020/11/27	1	9.87	2	9.98	9.98	-1	62	-1.60%
2020/11/26	9	9.70	2	9.86	9.83	7	64	10.85%
2020/11/25	9	9.63	1	9.88	9.88	8	65	12.21%
2020/11/24	19	9.74	3	9.98	9.90	16	65	24.31%
2020/11/20	0	0.00	2	9.99	10.00	-2	65	-3.05%
2020/11/19	5	9.52	0	0.00	9.68	5	65	7.64%
2020/11/17	0	0.00	2	9.80	9.80	-2	65	-3.07%
2020/11/16	0	0.00	3	9.60	9.69	-3	65	-4.57%
2020/11/13	0	0.00	3	9.50	9.55	-3	66	-4.53%
2020/11/11	3	9.45	2	9.54	9.64	1	65	1.53%
2020/11/10	7	9.37	0	0.00	9.45	7	65	10.71%
2020/11/09	1	9.78	0	0.00	9.80	1	64	1.55%
2020/11/06	2	9.91	1	10.10	9.95	1	64	1.54%
2020/11/05	1	9.98	0	0.00	9.98	1	63	1.57%
2020/11/04	7	10.00	2	10.15	10.15	5	60	8.29%
2020/10/30	0	0.00	2	9.06	9.07	-2	53	-3.77%
2020/10/28	0	0.00	4	9.05	9.05	-4	53	-7.54%
2020/10/27	6	8.95	0	0.00	9.07	6	52	11.41%
2020/10/19	0	0.00	5	9.07	9.08	-5	44	-11.15%
2020/10/16	5	8.85	0	0.00	9.07	5	45	11.09%
2020/09/30	0	0.00	1	8.94	8.95	-1	47	-2.10%
2020/09/25	0	0.00	3	8.82	8.82	-3	47	-6.34%
2020/09/24	0	0.00	5	8.85	8.79	-5	47	-10.53%
2020/09/23	5	8.78	2	8.87	8.86	3	47	6.36%
2020/09/22	0	0.00	4	8.89	8.89	-4	46	-8.52%
2020/09/21	2	8.78	0	0.00	8.87	2	46	4.30%
2020/09/18	0	0.00	2	8.86	8.86	-2	46	-4.34%
2020/09/17	5	8.80	2	8.88	8.85	3	46	6.43%
2020/09/16	5	8.80	4	8.94	8.94	1	44	2.22%
2020/09/15	0	0.00	4	8.99	8.98	-4	44	-8.91%
2020/09/14	5	8.80	2	8.89	8.89	3	45	6.60%
2020/09/07	5	8.86	2	8.92	8.93	3	43	6.83%
2020/09/04	1	8.88	0	0.00	8.93	1	42	2.33%
2020/09/03	0	0.00	9	8.95	8.98	-9	42	-20.97%
2020/09/02	6	8.86	3	8.99	8.96	3	40	7.50%
2020/09/01	9	8.88	9	9.00	9.00	0	39	0.00%
2020/08/31	14	8.89	0	0.00	9.06	14	38	36.81%
2020/08/28	0	0.00	2	9.01	9.02	-2	37	-5.37%
2020/08/27	0	0.00	2	9.01	9.02	-2	36	-5.44%
2020/08/26	0	0.00	2	9.05	9.05	-2	36	-5.44%
2020/08/21	0	0.00	2	9.02	9.04	-2	37	-5.32%
2020/08/20	1	8.88	13	8.90	9.00	-12	37	-31.89%
2020/08/19	15	8.68	4	9.07	9.15	11	36	30.08%
2020/08/14	10	9.02	2	9.26	9.35	8	39	20.47%
2020/08/13	0	0.00	1	9.50	9.35	-1	38	-2.60%
2020/08/12	5	9.02	0	0.00	9.13	5	38	13.05%
2020/08/07	5	9.03	0	0.00	9.21	5	38	12.88%
2020/08/06	1	9.05	0	0.00	9.18	1	39	2.56%
2020/08/05	20	9.15	0	0.00	9.18	20	39	51.13%
2020/08/03	3	8.99	2	9.08	9.12	1	38	2.61%
2020/07/30	5	8.95	0	0.00	9.02	5	38	12.98%
2020/07/29	15	9.01	0	0.00	9.00	15	38	38.58%
2020/07/28	2	8.95	0	0.00	9.03	2	40	4.99%
2020/07/27	1	8.95	0	0.00	9.02	1	39	2.56%
2020/07/24	0	0.00	1	9.04	9.04	-1	40	-2.46%
2020/07/23	1	9.00	1	9.05	9.05	0	40	0.00%
2020/07/22	6	9.00	0	0.00	9.09	6	40	14.64%
2020/07/21	2	9.01	2	9.09	9.05	0	41	0.00%
2020/07/17	0	0.00	2	9.04	9.04	-2	43	-4.58%
2020/07/14	0	0.00	2	9.07	9.07	-2	46	-4.33%
2020/07/13	20	9.02	0	0.00	8.96	20	48	40.96%
2020/07/09	0	0.00	2	9.18	9.18	-2	46	-4.34%
2020/07/08	7	9.00	1	9.18	9.18	6	45	13.08%
2020/07/07	3	9.04	0	0.00	9.18	3	45	6.62%
2020/07/03	5	9.00	3	9.14	9.14	2	44	4.46%
2020/07/01	3	9.01	0	0.00	9.10	3	46	6.47%
2020/06/30	1	9.07	0	0.00	9.10	1	48	2.08%
2020/06/29	0	0.00	3	9.15	9.15	-3	48	-6.12%
2020/06/23	0	0.00	2	9.14	9.14	-2	54	-3.67%
2020/06/22	5	9.04	3	9.26	9.25	2	58	3.42%
2020/06/19	3	9.02	0	0.00	9.25	3	58	5.12%
2020/06/16	0	0.00	1	9.15	9.14	-1	62	-1.60%
2020/06/15	1	8.95	0	0.00	9.04	1	64	1.54%
2020/06/09	0	0.00	3	8.99	8.99	-3	74	-4.04%
2020/06/08	3	8.85	0	0.00	9.07	3	77	3.86%
2020/06/05	0	0.00	3	9.05	9.05	-3	79	-3.78%
2020/06/04	0	0.00	2	9.02	9.02	-2	80	-2.49%
2020/06/02	5	8.76	0	0.00	9.05	5	80	6.21%
2020/05/29	1	9.01	0	0.00	9.15	1	80	1.24%
2020/05/18	0	0.00	2	8.67	8.67	-2	78	-2.55%
2020/05/15	2	8.51	0	0.00	8.70	2	78	2.54%
2020/05/13	0	0.00	1	9.45	9.45	-1	78	-1.28%
2020/05/11	0	0.00	2	8.71	8.80	-2	77	-2.59%
2020/05/08	2	8.59	0	0.00	8.72	2	77	2.59%
2020/02/07	0	0.00	2	9.02	9.36	-2	76	-2.61%
2019/11/11	0	0.00	5	9.70	9.70	-5	82	-6.03%
2019/09/27	0	0.00	18	9.55	9.55	-18	111	-16.10%
2019/09/24	0	0.00	1	9.60	9.55	-1	116	-0.86%
2019/09/23	0	0.00	5	9.55	9.55	-5	115	-4.34%
2019/09/20	0	0.00	3	9.48	9.51	-3	114	-2.62%
2019/09/19	0	0.00	1	9.50	9.46	-1	114	-0.87%
2019/09/18	0	0.00	1	9.71	9.74	-1	113	-0.88%
2019/09/16	0	0.00	1	9.75	9.74	-1	114	-0.87%
2019/09/12	0	0.00	4	9.58	9.50	-4	115	-3.46%
2019/09/05	0	0.00	9	9.51	9.55	-9	113	-7.94%
2019/08/30	0	0.00	0.5	9.67	9.74	-0.5	116	-0.40%
2019/08/27	0	0.00	1	9.98	9.88	-1	120	-0.83%
2019/08/26	0	0.00	2	9.63	9.60	-2	121	-1.65%
2019/08/19	0	0.00	0.1	9.77	9.84	-0.1	108	-0.09%
2019/08/15	0	0.00	2	9.84	9.89	-2	110	-1.82%
2019/08/13	0	0.00	6	10.00	9.99	-6	109	-5.48%
2019/08/01	0	0.00	3	9.31	9.16	-3	112	-2.66%
2019/07/31	0	0.00	10	9.15	9.20	-10	111	-8.98%
2019/07/30	0	0.00	9	9.22	9.19	-9	107	-8.39%
2019/07/26	0	0.00	3	9.53	9.48	-3	95	-3.16%
2019/07/24	0	0.00	2	9.10	9.15	-2	89	-2.24%
2019/07/22	0	0.00	1	9.01	9.01	-1	86	-1.16%
2019/07/19	0	0.00	6	8.66	8.70	-6	87	-6.87%
2019/07/18	0	0.00	5	8.41	8.40	-5	87	-5.74%
2019/07/17	0	0.00	4	8.37	8.38	-4	85	-4.67%
2019/07/16	0	0.00	3	8.34	8.38	-3	84	-3.53%
2019/07/15	0	0.00	2	8.29	8.30	-2	83	-2.39%
2019/07/12	0	0.00	1	8.17	8.20	-1	83	-1.20%
2019/07/08	0	0.00	1	8.31	8.11	-1	85	-1.18%
2019/07/02	0	0.00	6	8.09	8.05	-6	86	-6.97%
2019/05/09	1	7.08	0	0.00	7.08	1	105	0.95%
2019/03/15	0	7.05	0	0.00	7.07	0	56	0.00%
2019/02/26	0	0.00	1	7.05	7.05	-1	51	-1.94%
2018/12/27	1	6.98	1	7.15	6.98	0	59	0.00%
2018/12/11	0	0.00	5	6.84	6.85	-5	47	-10.56%
2018/12/07	5	6.53	2	6.96	6.95	3	49	6.06%
2018/12/06	2	6.41	0	0.00	6.41	2	48	4.09%
2018/11/19	0	0.00	3	6.99	6.99	-3	62	-4.79%
2018/11/15	3	6.45	0	0.00	6.99	3	69	4.30%
2018/10/31	0	0.00	0.2	6.70	6.88	-0.2	153	-0.10%
2018/10/24	0	0.00	1	6.60	6.94	-1	176	-0.57%
2018/10/18	0	0.00	1	6.98	6.98	-1	186	-0.54%
2018/10/12	1	6.28	0	0.00	6.20	1	222	0.45%
2018/08/21	0	0.00	2	7.25	7.19	-2	292	-0.68%
2018/08/16	10	7.10	0	0.00	7.10	10	279	3.57%
2018/08/14	20	7.16	0	0.00	7.35	20	257	7.78%
2018/08/03	0	0.00	10	7.18	7.26	-10	204	-4.90%
2018/08/02	10	7.00	5	7.14	7.05	5	196	2.54%
2018/08/01	11	6.91	15	7.11	7.20	-4	187	-2.13%
2018/07/31	55	6.82	0	0.00	6.93	55	179	30.59%
2018/07/30	10	6.95	0	0.00	7.06	10	176	5.68%
2018/07/27	30	7.05	0	0.00	7.09	30	169	17.68%
2018/07/26	47	7.03	0	0.00	7.08	47	166	28.21%
2018/07/13	0	0.00	1	7.64	7.64	-1	68	-1.47%
2018/06/21	0	0.00	10	6.27	6.22	-10	46	-21.49%
2018/06/20	0	0.00	1	6.31	6.26	-1	45	-2.19%
2018/06/14	0	0.00	1	6.20	6.18	-1	39	-2.54%
2018/06/12	0	0.00	1	6.20	6.24	-1	37	-2.70%
2018/06/08	0	0.00	1	6.15	6.32	-1	31	-3.16%
2018/05/29	0	0.00	0.1	5.61	5.74	-0.1	27	-0.38%
2018/05/28	1	5.55	0	0.00	5.70	1	27	3.62%
2018/05/18	2	5.55	0	0.00	5.53	2	27	7.20%
2018/03/21	0	0.00	4	5.68	5.62	-4	32	-12.28%
2018/03/06	0	0.00	1	5.85	5.86	-1	29	-3.35%
2018/02/08	0	0.00	1	5.40	5.30	-1	28	-3.52%
2018/01/12	0	0.00	10	5.23	5.39	-10	28	-35.36%
2018/01/10	0	0.00	10	5.17	5.17	-10	27	-35.72%
2018/01/05	2	5.10	0	0.00	5.12	2	27	7.20%