力鵬 (1447)-元大-南京券商分點個股進出

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)

可現股當沖

股價
8.84
漲跌
▲0.26
漲幅
+3.03%
成交量
6,565張
產業
上市紡織類股
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力鵬 (1447)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	41	8.16	8.14	-41	2,077	-1.97%
2024/04/10	0	0.00	20	8.03	8.05	-20	1,953	-1.02%
2024/03/13	0	0.00	10	8.01	8.10	-10	1,844	-0.54%
2024/03/08	0	0.00	1	8.40	8.30	-1	1,791	-0.06%
2024/02/27	0	0.00	2	8.31	8.31	-2	1,722	-0.12%
2024/02/26	2	8.66	0	8.71	8.45	2	1,717	0.12%
2024/02/23	0	0.00	1	8.71	8.71	-1	1,663	-0.06%
2024/02/22	11	8.73	2	8.75	8.77	9	1,599	0.56%
2024/02/20	0	0.00	109	8.65	8.60	-109	1,365	-7.98%	大賣/鉅額交易
2024/02/19	0	8.50	2	8.50	8.49	-2	1,273	-0.16%
2024/02/16	7	8.24	7	8.23	8.14	0	1,184	0.00%
2024/01/26	0.6	7.84	0	0.00	7.82	0.6	1,011	0.06%
2023/12/26	0	0.00	1	7.98	8.00	-1	970	-0.10%
2023/12/25	0	0.00	1	7.92	7.92	-1	966	-0.10%
2023/12/15	0	0.00	51	8.16	8.17	-51	932	-5.47%
2023/12/14	0	0.00	10	8.10	8.15	-10	922	-1.08%
2023/12/13	0	0.00	70	8.20	8.16	-70	906	-7.73%
2023/12/04	0	0.00	23	7.97	7.98	-23	791	-2.90%
2023/11/20	0	0.00	3	7.74	7.72	-3	621	-0.48%
2023/08/31	0	0.00	0.3	7.59	7.60	-0.3	923	-0.03%
2023/08/10	0	0.00	2	7.78	7.74	-2	956	-0.21%
2023/08/04	0	0.00	1	7.86	7.87	-1	1,016	-0.10%
2023/06/30	0	0.00	2	8.08	8.03	-2	1,045	-0.19%
2023/06/29	2	8.00	0	0.00	8.00	2	1,021	0.20%
2023/06/26	0	0.00	60	7.95	7.95	-60	980	-6.12%
2023/06/21	0	0.00	42	8.00	7.99	-42	981	-4.28%
2023/06/20	0	0.00	78	7.98	8.01	-78	975	-7.99%
2023/06/19	0	0.00	100	7.99	7.98	-100	972	-10.28%
2023/06/15	1	7.89	1	7.89	7.91	0	968	0.00%
2023/05/26	0	0.00	1	7.88	7.83	-1	1,137	-0.09%
2023/05/25	0	0.00	0.1	7.98	7.90	-0.1	1,205	-0.01%
2023/05/12	1	7.90	0	0.00	7.78	1	1,535	0.07%
2023/05/11	1	7.90	0	0.00	7.75	1	1,532	0.07%
2023/05/02	0	0.00	2	8.12	8.11	-2	1,430	-0.14%
2023/04/25	3	8.12	0	0.00	7.99	3	1,432	0.21%
2023/04/13	0	0.00	5	8.10	8.10	-5	1,351	-0.37%
2023/04/12	20	8.04	10	8.04	8.06	10	1,330	0.75%
2023/04/07	0	0.00	5	8.00	8.00	-5	1,322	-0.38%
2023/03/08	0	0.00	15	8.40	8.46	-15	1,322	-1.13%
2023/03/02	0	0.00	2	8.23	8.23	-2	1,278	-0.16%
2023/02/24	2	8.47	0	0.00	8.37	2	1,265	0.16%
2023/02/23	0	0.00	1	8.54	8.54	-1	1,233	-0.08%
2023/02/21	1	8.31	1	8.23	8.22	0	1,155	0.00%
2023/02/20	1	8.25	0	0.00	8.30	1	1,156	0.09%
2023/02/17	0	0.00	1	8.23	8.23	-1	1,138	-0.09%
2023/02/15	0	0.00	28	8.09	8.07	-28	1,133	-2.47%
2023/02/14	16	8.25	0	0.00	8.21	16	1,096	1.46%
2023/02/13	13	8.06	0	0.00	8.20	13	1,012	1.28%
2023/02/10	1	7.70	0	0.00	7.70	1	857	0.12%
2023/02/08	0.1	7.88	0	0.00	7.79	0.1	869	0.01%
2023/02/02	1	7.84	0	0.00	7.87	1	870	0.11%
2022/12/27	5	7.86	0	0.00	7.80	5	900	0.56%
2022/12/12	20	7.76	0	0.00	7.76	20	994	2.01%
2022/12/06	0	0.00	2	8.06	7.96	-2	993	-0.20%
2022/11/11	0	0.00	20	8.00	8.02	-20	1,380	-1.45%
2022/10/12	3	7.99	0	0.00	8.03	3	1,656	0.18%
2022/09/27	0	0.00	1	8.39	8.49	-1	1,671	-0.06%
2022/08/30	5	9.23	4	9.26	9.25	1	1,862	0.05%
2022/08/29	4	9.32	0	0.00	9.20	4	1,845	0.22%
2022/08/26	0	0.00	23	9.50	9.57	-23	1,802	-1.28%
2022/08/24	0	0.00	3	9.47	9.28	-3	1,566	-0.19%
2022/08/19	5	9.30	55	9.20	9.22	-50	1,487	-3.36%
2022/08/17	10	9.28	10	9.29	9.17	0	1,448	0.00%
2022/08/16	40	9.21	2	9.19	9.17	38	1,397	2.72%
2022/08/15	10	9.08	12	9.12	9.21	-2	1,370	-0.15%
2022/08/12	0	0.00	5	8.79	8.80	-5	1,307	-0.38%
2022/08/11	2	8.82	9	8.47	8.79	-7	1,274	-0.55%
2022/07/29	0	0.00	2	8.12	8.16	-2	1,268	-0.16%
2022/07/27	0	0.00	8	8.08	8.08	-8	1,268	-0.63%
2022/07/22	1	7.89	0	0.00	7.89	1	1,295	0.08%
2022/07/01	0	0.00	11	7.32	7.58	-11	1,445	-0.76%
2022/06/30	1	7.70	0	0.00	7.69	1	1,424	0.07%
2022/06/28	0	0.00	3	8.08	8.09	-3	1,422	-0.21%
2022/06/23	0	0.00	11	7.90	7.89	-11	1,411	-0.78%
2022/06/21	0	0.00	7	8.15	8.15	-7	1,382	-0.51%
2022/06/20	2	8.09	0	0.00	7.86	2	1,360	0.15%
2022/06/17	0	0.00	11	8.15	8.15	-11	1,336	-0.82%
2022/06/16	10	8.47	0	0.00	8.20	10	1,324	0.75%
2022/06/14	1	7.97	0	0.00	7.91	1	1,202	0.08%
2022/05/25	1	8.06	0	0.00	8.19	1	1,332	0.08%
2022/05/09	1	7.87	0	0.00	7.74	1	1,432	0.07%
2022/04/29	1	8.19	0	0.00	8.20	1	1,505	0.07%
2022/04/26	0	0.00	0.1	8.82	8.73	-0.1	1,483	-0.01%
2022/04/25	1	8.86	3	8.82	8.72	-2	1,487	-0.13%
2022/04/22	0.1	9.15	0	0.00	9.13	0.1	1,477	0.01%
2022/04/08	0	0.00	10	9.17	9.16	-10	1,579	-0.63%
2022/03/31	5	9.34	5	9.30	9.27	0	1,550	0.00%
2022/02/24	0	0.00	5	9.64	9.54	-5	1,852	-0.27%
2022/02/22	5	9.79	0	0.00	9.81	5	1,875	0.27%
2022/02/21	0	0.00	1	9.94	9.99	-1	1,879	-0.05%
2022/01/19	0	0.00	50.2	9.94	9.90	-50.2	2,423	-2.07%
2022/01/14	2	9.84	2	9.82	9.79	0	2,468	0.00%
2022/01/12	2	9.93	9	9.97	9.97	-7	2,510	-0.28%
2022/01/11	1	10.00	0	0.00	9.99	1	2,534	0.04%
2022/01/05	10	10.25	0	0.00	10.25	10	2,744	0.36%
2022/01/04	1	10.25	0	0.00	10.20	1	2,794	0.04%
2021/12/29	0	0.00	5	10.35	10.35	-5	2,949	-0.17%
2021/12/14	1	10.30	0	0.00	10.15	1	4,268	0.02%
2021/12/10	0	0.00	1	10.25	10.25	-1	4,232	-0.02%
2021/12/09	1	10.20	0	0.00	10.25	1	4,224	0.02%
2021/12/08	0	0.00	1	10.05	10.05	-1	4,210	-0.02%
2021/12/07	1	10.15	0	0.00	10.05	1	4,202	0.02%
2021/12/06	0	0.00	1	10.05	10.05	-1	4,208	-0.02%
2021/12/03	1	10.15	1	10.05	10.05	0	4,238	0.00%
2021/11/30	0	0.00	10	10.10	10.05	-10	4,256	-0.23%
2021/11/24	0	0.00	10	10.35	10.40	-10	4,232	-0.24%
2021/11/18	5	10.35	0	0.00	10.30	5	4,233	0.12%
2021/11/17	9	10.30	0	0.00	10.25	9	4,247	0.21%
2021/11/16	1	10.30	1	10.30	10.30	0	4,242	0.00%
2021/11/11	2	10.90	1	11.05	10.95	1	4,281	0.02%
2021/11/10	10	11.05	10	11.35	10.90	0	4,306	0.00%
2021/11/04	10	10.80	0	0.00	10.70	10	4,172	0.24%
2021/11/03	0	0.00	23	10.74	10.80	-23	4,193	-0.55%
2021/11/02	1	10.55	0	0.00	10.50	1	4,175	0.02%
2021/10/29	0	0.00	6	10.35	10.35	-6	4,144	-0.14%
2021/10/18	5	10.25	0	0.00	10.25	5	4,458	0.11%
2021/10/14	1	9.86	0	0.00	9.73	1	4,563	0.02%
2021/10/12	10	10.10	0	0.00	10.10	10	4,545	0.22%
2021/10/08	1	10.45	2	10.50	10.45	-1	4,558	-0.02%
2021/10/07	2	10.55	1	10.55	10.55	1	4,681	0.02%
2021/10/01	10	11.10	0	0.00	10.70	10	5,099	0.20%
2021/09/30	23	11.54	15	11.63	11.75	8	4,924	0.16%
2021/09/28	1	10.90	1	11.20	10.85	0	4,983	0.00%
2021/09/13	0	0.00	1.9	10.62	10.80	-1.9	8,220	-0.02%
2021/09/07	0	0.00	5	10.41	10.40	-5	8,617	-0.06%
2021/09/02	0	0.00	10	10.65	10.60	-10	9,139	-0.11%
2021/08/24	0	0.00	2	10.55	10.65	-2	11,502	-0.02%
2021/08/16	1	10.50	0	0.00	10.50	1	14,268	0.01%
2021/08/13	1	10.90	0	0.00	10.95	1	14,728	0.01%
2021/07/29	0	0.00	10	11.60	11.80	-10	21,983	-0.05%
2021/07/28	10	11.20	0	11.35	11.40	10	22,683	0.04%
2021/07/27	0	0.00	1	11.60	11.50	-1	24,292	0.00%
2021/07/26	10	11.80	0	0.00	11.85	10	25,479	0.04%
2021/07/22	5	11.50	0	0.00	11.40	5	27,690	0.02%
2021/07/21	24	11.60	1	11.65	11.40	23	27,969	0.08%
2021/07/20	110	11.89	0	0.00	11.85	110	28,282	0.39%	大買/鉅額交易
2021/07/19	3	12.30	0	0.00	12.20	3	28,759	0.01%
2021/07/14	4	12.05	0	0.00	12.00	4	31,435	0.01%
2021/07/13	4	12.33	0	0.00	12.25	4	32,278	0.01%
2021/07/12	1	12.80	0	0.00	12.80	1	32,478	0.00%
2021/07/09	0	0.00	6	13.00	13.00	-6	32,763	-0.02%
2021/07/08	0	0.00	20	13.30	13.40	-20	33,069	-0.06%
2021/07/07	2	13.50	0	0.00	13.25	2	33,616	0.01%
2021/07/06	8	13.38	33	13.43	13.70	-25	34,259	-0.07%
2021/07/05	7	13.23	3	13.20	13.25	4	34,446	0.01%
2021/07/02	14	13.81	87	13.55	13.50	-73	35,180	-0.21%
2021/07/01	106	13.73	20.1	13.61	13.40	85.9	34,789	0.25%	大買/
2021/06/30	15	12.88	8	13.28	13.45	7	33,643	0.02%
2021/06/24	0	0.00	1	12.80	12.75	-1	33,295	0.00%
2021/06/21	55	12.05	1	11.95	12.00	54	34,035	0.16%
2021/06/17	0	0.00	13	12.38	12.65	-13	34,137	-0.04%
2021/06/16	0	0.00	12	12.35	12.25	-12	34,104	-0.04%
2021/06/11	0	0.00	2	12.60	12.60	-2	34,197	-0.01%
2021/06/10	251	12.53	1	12.65	12.55	250	34,265	0.73%	大買/鉅額交易
2021/06/09	111	12.95	0	0.00	12.90	111	34,062	0.33%	大買/鉅額交易
2021/06/08	1	12.90	10	13.00	12.95	-9	33,939	-0.03%
2021/06/07	202	12.50	0	0.00	12.95	202	34,346	0.59%	大買/鉅額交易
2021/06/04	3	13.15	14	13.09	13.05	-11	34,183	-0.03%
2021/06/03	8	13.53	6.3	13.34	13.70	1.7	33,848	0.01%
2021/06/02	0	0.00	205	12.95	12.80	-205	33,212	-0.62%	大賣/鉅額交易
2021/06/01	12	12.84	25	12.59	12.85	-13	32,969	-0.04%
2021/05/31	35	12.97	54.2	12.85	12.70	-19.2	32,729	-0.06%
2021/05/28	25.2	12.73	1	12.65	12.65	24.2	32,401	0.07%
2021/05/27	6	12.41	47	12.58	12.40	-41	32,176	-0.13%
2021/05/26	43	12.50	6	12.38	12.45	37	31,799	0.12%
2021/05/25	29	12.94	226	13.11	12.30	-197	31,748	-0.62%	大賣/鉅額交易
2021/05/24	24.3	12.67	1	12.50	12.55	23.3	31,132	0.07%
2021/05/21	2	11.85	0	0.00	12.20	2	30,542	0.01%
2021/05/19	32	11.48	3	11.20	11.65	29	29,694	0.10%
2021/05/18	5	10.72	0	0.00	10.90	5	29,378	0.02%
2021/05/17	1	10.00	16	10.06	9.95	-15	29,093	-0.05%
2021/05/14	204	11.01	22	10.93	11.05	182	28,634	0.64%	大買/鉅額交易
2021/05/13	206	11.55	12	11.54	11.40	194	28,075	0.69%	大買/鉅額交易
2021/05/12	117	12.67	149	12.75	12.65	-32	27,495	-0.12%	大買/大賣/
2021/05/11	82	15.21	63	14.60	14.00	19	26,421	0.07%
2021/05/10	1	14.55	3	14.43	14.40	-2	24,523	-0.01%
2021/05/07	5	14.38	8	14.19	14.10	-3	23,766	-0.01%
2021/05/06	4	14.53	26.2	14.18	14.35	-22.2	23,343	-0.10%
2021/05/05	34	14.16	39	14.42	14.30	-5	22,819	-0.02%
2021/05/04	77	15.18	264	14.64	14.05	-187	22,117	-0.85%	大賣/鉅額交易
2021/05/03	26	14.93	240.5	14.53	14.80	-214.5	20,492	-1.05%	大賣/鉅額交易
2021/04/29	33	14.75	18.5	14.26	14.05	14.5	19,274	0.08%
2021/04/28	47	13.69	82	13.85	14.30	-35	18,049	-0.19%
2021/04/27	26	13.02	78	13.20	13.00	-52	17,036	-0.31%
2021/04/26	27	13.15	21	13.26	13.15	6	16,723	0.04%
2021/04/23	30	13.15	32	13.09	12.95	-2	16,348	-0.01%
2021/04/22	247.5	14.28	58	14.13	13.45	189.5	15,913	1.19%	大買/鉅額交易
2021/04/21	27	12.94	64	13.29	13.35	-37	14,527	-0.25%
2021/04/20	61	12.69	12	12.82	12.65	49	14,002	0.35%
2021/04/19	7	12.54	16.4	12.54	12.55	-9.4	13,340	-0.07%
2021/04/16	1	11.35	3	11.35	11.45	-2	12,452	-0.02%
2021/04/15	3	11.23	23	10.93	11.20	-20	12,163	-0.16%
2021/04/14	70	10.66	632	10.69	10.80	-562	11,916	-4.72%	大賣/鉅額交易
2021/04/13	6	11.15	15	11.11	11.00	-9	12,099	-0.07%
2021/04/12	237	10.87	21	10.96	11.05	216	12,717	1.70%	大買/鉅額交易
2021/04/09	24	10.32	2	10.30	10.05	22	12,806	0.17%
2021/04/08	582	10.46	38	10.41	10.45	544	12,410	4.38%	大買/鉅額交易
2021/04/07	34	9.58	0	0.00	9.58	34	11,610	0.29%
2021/04/06	5	9.54	2	9.54	9.57	3	11,555	0.03%
2021/04/01	0	0.00	4	9.36	9.34	-4	11,679	-0.03%
2021/03/31	10	9.55	3	9.50	9.48	7	12,337	0.06%
2021/03/29	0	0.00	2	9.89	9.89	-2	12,870	-0.02%
2021/03/26	63	10.37	187	10.38	9.83	-124	12,830	-0.97%	大賣/鉅額交易
2021/03/25	3	9.99	0	0.00	9.89	3	11,956	0.03%
2021/03/24	0	0.00	101	9.97	9.86	-101	11,902	-0.85%	大賣/鉅額交易
2021/03/23	1	9.99	105	9.94	10.10	-104	11,782	-0.88%	大賣/鉅額交易
2021/03/22	10	9.72	14	9.85	9.84	-4	11,625	-0.03%
2021/03/19	10	9.67	3.5	9.70	9.68	6.5	11,528	0.06%
2021/03/18	1	9.88	10	9.93	9.76	-9	11,550	-0.08%
2021/03/17	5	9.82	0	0.00	9.70	5	11,565	0.04%
2021/03/16	201	9.90	20	9.91	9.82	181	11,814	1.53%	大買/鉅額交易
2021/03/15	117	9.90	11	10.00	9.95	106	11,733	0.90%	大買/鉅額交易
2021/03/12	13	9.57	23	9.76	9.79	-10	11,615	-0.09%
2021/03/11	132	9.60	32	9.60	9.62	100	11,417	0.88%	大買/
2021/03/10	4	9.07	10	9.21	9.17	-6	10,958	-0.05%
2021/03/09	10	9.12	4	9.16	9.15	6	11,031	0.05%
2021/03/08	10	9.16	37	9.23	9.33	-27	10,996	-0.25%
2021/03/05	22	9.09	6	9.14	9.10	16	10,883	0.15%
2021/03/04	2	9.24	0	0.00	8.99	2	10,865	0.02%
2021/03/03	12	9.12	15	9.03	9.10	-3	10,812	-0.03%
2021/03/02	3	8.99	0	0.00	8.95	3	10,819	0.03%
2021/02/26	3	9.29	7	9.22	9.23	-4	10,781	-0.04%
2021/02/25	7	9.10	1	9.09	9.23	6	10,675	0.06%
2021/02/22	1	8.78	1	8.82	8.91	0	10,290	0.00%
2021/02/19	0	0.00	20	8.57	8.65	-20	10,222	-0.20%
2021/01/26	0	0.00	1	7.93	7.90	-1	10,204	-0.01%
2021/01/25	1	7.90	1	8.02	8.01	0	10,209	0.00%
2021/01/21	1	7.67	0	0.00	7.72	1	10,263	0.01%
2021/01/20	1	7.90	0	0.00	7.79	1	10,301	0.01%
2021/01/18	0	0.00	4	8.26	8.23	-4	10,372	-0.04%
2021/01/15	1	8.23	0	0.00	8.24	1	10,417	0.01%
2021/01/13	0	0.00	0	8.69	8.69	0	10,971	0.00%
2021/01/12	0	0.00	1	8.64	8.57	-1	11,148	-0.01%
2021/01/11	3	8.97	1	9.01	8.97	2	11,970	0.02%
2021/01/08	0	0.00	3	9.16	9.05	-3	12,607	-0.02%
2021/01/07	0	0.00	5	9.34	9.30	-5	12,910	-0.04%
2021/01/06	1	9.17	8.6	9.90	9.19	-7.6	12,756	-0.06%
2021/01/05	210	10.11	3	10.42	10.15	207	12,175	1.70%	大買/鉅額交易
2021/01/04	2	9.90	30.1	9.80	9.90	-28.1	10,944	-0.26%
2020/12/31	6	8.98	0	0.00	9.02	6	9,997	0.06%
2020/12/29	0	0.00	10	9.23	9.17	-10	9,778	-0.10%
2020/12/28	5	9.14	6	9.15	9.13	-1	9,604	-0.01%
2020/12/25	118	9.55	7	9.22	9.29	111	9,372	1.18%	大買/鉅額交易
2020/12/24	21	9.04	20	9.16	9.05	1	8,576	0.01%
2020/12/23	0	0.00	5	8.54	8.64	-5	7,851	-0.06%
2020/12/22	0	0.00	1	8.34	8.30	-1	7,714	-0.01%
2020/12/17	0	0.00	4	8.25	8.22	-4	7,663	-0.05%
2020/12/15	2	8.17	0	0.00	8.12	2	8,085	0.02%
2020/12/14	0	0.00	10	8.42	8.39	-10	8,304	-0.12%
2020/12/11	3	8.18	3	8.36	8.20	0	8,263	0.00%
2020/12/10	11	8.72	0	0.00	8.65	11	8,063	0.14%
2020/12/09	0	0.00	3	8.38	8.39	-3	7,692	-0.04%
2020/12/08	0	0.00	1	8.28	8.20	-1	7,626	-0.01%
2020/12/04	0	0.00	3	8.34	8.26	-3	7,646	-0.04%
2020/12/03	1	8.50	26	8.49	8.23	-25	7,616	-0.33%
2020/12/01	2	8.05	0	0.00	8.15	2	7,467	0.03%
2020/11/30	14	8.15	0	0.00	8.18	14	7,429	0.19%
2020/11/26	13	8.11	2	8.10	8.10	11	7,350	0.15%
2020/11/25	0	0.00	1	8.05	8.08	-1	7,268	-0.01%
2020/11/23	0	0.00	1	7.82	7.90	-1	7,112	-0.01%
2020/11/19	0	0.00	1	7.80	7.78	-1	7,081	-0.01%
2020/11/06	2	7.70	0.1	7.75	7.71	1.9	6,859	0.03%
2020/11/05	1	7.78	1.3	7.78	7.76	-0.3	6,863	0.00%
2020/11/03	0.1	7.89	0	0.00	7.82	0.1	6,933	0.00%
2020/11/02	0	0.00	10	7.68	7.88	-10	6,909	-0.14%
2020/10/28	0	0.00	1	8.13	8.03	-1	6,885	-0.01%
2020/10/26	6	8.17	1	8.16	8.17	5	6,685	0.07%
2020/10/23	0	0.00	1	8.45	8.43	-1	6,550	-0.02%
2020/10/22	10	8.98	2	8.45	8.41	8	6,452	0.12%
2020/10/21	37	8.95	47	9.04	8.98	-10	6,174	-0.16%
2020/10/20	13	8.88	17	8.77	8.90	-4	5,699	-0.07%
2020/10/19	51	8.85	8	9.03	8.95	43	5,442	0.79%
2020/10/16	23	8.70	23	8.76	8.77	0	4,461	0.00%
2020/10/15	46	7.86	76.1	7.94	7.98	-30.1	3,724	-0.81%
2020/10/14	0	0.00	18	7.23	7.26	-18	3,275	-0.55%
2020/10/13	2	7.36	0	0.00	7.25	2	3,227	0.06%
2020/10/12	0	0.00	12	7.53	7.31	-12	3,169	-0.38%
2020/10/07	0	0.00	2	7.06	7.04	-2	2,989	-0.07%
2020/10/06	8	6.85	0	0.00	6.93	8	2,964	0.27%
2020/09/30	7	6.65	7	6.69	6.65	0	2,911	0.00%
2020/09/29	2	6.62	0	0.00	6.65	2	2,909	0.07%
2020/09/25	9	6.74	12	6.88	6.71	-3	2,903	-0.10%
2020/09/24	2	6.91	13	6.74	6.69	-11	2,809	-0.39%
2020/09/23	13	7.09	1	7.07	7.05	12	2,756	0.44%
2020/09/22	13	7.17	3	7.22	7.13	10	2,718	0.37%
2020/09/21	37	7.60	13	7.54	7.48	24	2,623	0.91%
2020/09/18	20	7.27	26	7.17	7.22	-6	2,278	-0.26%
2020/09/17	6	7.20	0	0.00	7.11	6	2,181	0.28%
2020/09/10	0	0.00	62	7.06	6.93	-62	2,372	-2.61%
2020/09/08	1	6.76	0	0.00	6.76	1	2,273	0.04%
2020/09/07	5	6.89	10	6.77	6.77	-5	2,349	-0.21%
2020/09/02	1	6.65	0	0.00	6.63	1	2,332	0.04%
2020/08/24	0	0.00	2	6.58	6.59	-2	2,453	-0.08%
2020/08/21	2	6.50	0.1	6.62	6.50	1.9	2,475	0.08%
2020/08/19	5	6.62	5	6.69	6.70	0	2,427	0.00%
2020/08/13	0	0.00	3.7	6.40	6.36	-3.7	2,331	-0.16%
2020/08/11	5	6.59	0	0.00	6.51	5	2,284	0.22%
2020/08/10	1	6.78	0	0.00	6.75	1	2,241	0.04%
2020/08/03	2	6.28	3.6	6.26	6.28	-1.6	1,902	-0.09%
2020/07/30	3	5.98	0	0.00	6.03	3	1,815	0.17%
2020/07/29	37	5.95	0	0.00	5.97	37	1,804	2.05%
2020/07/28	20	5.90	0	0.00	5.92	20	1,795	1.11%
2020/07/10	0	0.00	5	6.39	6.42	-5	1,725	-0.29%
2020/07/08	0	0.00	5	6.50	6.49	-5	1,685	-0.30%
2020/07/02	1	6.57	0	0.00	6.59	1	1,657	0.06%
2020/06/29	0	0.00	3	6.62	6.57	-3	1,614	-0.19%
2020/06/24	0	0.00	2	6.76	6.83	-2	1,581	-0.13%
2020/06/23	0	0.00	64	6.84	7.00	-64	1,542	-4.15%
2020/06/22	14	7.35	12	7.30	7.20	2	1,472	0.14%
2020/06/19	12	6.83	0	0.00	7.16	12	1,249	0.96%
2020/06/12	2	5.98	0	0.00	6.35	2	1,014	0.20%
2020/06/11	65	6.30	0	0.00	6.15	65	941	6.90%
2020/06/10	0	0.00	20	6.36	6.34	-20	945	-2.11%
2020/06/05	20	6.37	207	6.33	6.31	-187	963	-19.41%	大賣/鉅額交易
2020/06/03	2	6.00	0	0.00	6.03	2	863	0.23%
2020/05/26	207	5.84	0	0.00	5.82	207	824	25.11%	大買/鉅額交易
2020/05/21	1	5.85	0	0.00	5.85	1	817	0.12%
2020/04/23	1	5.81	0	0.00	5.86	1	874	0.11%
2020/04/22	0	0.00	10	5.75	5.86	-10	873	-1.15%
2020/04/21	1	5.96	0	0.00	5.85	1	869	0.12%
2020/04/15	0	0.00	1	6.12	6.18	-1	839	-0.12%
2020/04/14	0	0.00	1	5.87	5.90	-1	805	-0.12%
2020/04/10	0	0.00	10.5	5.64	5.68	-10.5	799	-1.31%
2020/04/07	0	0.00	270	5.26	5.30	-270	780	-34.58%	大賣/鉅額交易
2020/03/19	0	0.00	1	4.78	4.51	-1	781	-0.13%
2020/03/13	1	5.37	0	0.00	5.40	1	706	0.14%
2020/03/03	0	0.00	0.1	6.43	6.38	-0.1	587	-0.02%
2020/02/27	10	6.54	0	0.00	6.52	10	572	1.75%
2020/02/19	10	6.75	20	6.71	6.72	-10	596	-1.68%
2020/02/11	10	6.67	0	0.00	6.70	10	604	1.65%
2020/02/04	0	0.00	3	6.84	6.86	-3	594	-0.50%
2019/12/09	0	0.00	10	7.03	7.05	-10	413	-2.42%
2019/11/25	0	0.00	20	7.04	7.04	-20	418	-4.78%
2019/11/14	1	6.80	0	0.00	6.81	1	401	0.25%
2019/10/09	2	6.87	0	0.00	6.89	2	377	0.53%
2019/08/29	1	6.80	0	0.00	6.85	1	437	0.23%
2019/08/19	0	0.00	2	6.95	6.98	-2	451	-0.44%
2019/08/15	10	6.88	0	0.00	6.87	10	466	2.14%
2019/07/18	0	0.00	0.1	7.26	7.30	-0.1	615	-0.01%
2019/06/28	1	7.31	0	0.00	7.31	1	680	0.15%
2019/06/20	0.3	7.50	0	0.00	7.52	0.3	665	0.04%
2019/04/24	0	0.00	0.6	7.48	7.52	-0.6	641	-0.09%
2019/03/27	1	7.72	0	0.00	7.73	1	569	0.18%
2019/03/25	1	7.75	0	0.00	7.73	1	568	0.18%
2019/03/20	0	0.00	6	7.93	7.93	-6	599	-1.00%
2019/03/19	0	0.00	5	7.93	7.93	-5	599	-0.83%
2019/03/13	1	7.77	0	0.00	7.78	1	595	0.17%
2019/02/21	1	7.84	0	0.00	7.87	1	641	0.16%
2019/02/18	5	7.75	0	0.00	7.79	5	648	0.77%
2019/02/14	0	0.00	1	7.79	7.81	-1	640	-0.16%
2019/02/12	1	7.75	0	0.00	7.74	1	655	0.15%
2019/01/17	6	7.78	0	0.00	7.80	6	742	0.81%
2019/01/02	1	7.87	1	7.88	7.92	0	914	0.00%
2018/12/19	0	0.00	10	8.07	8.07	-10	1,522	-0.66%
2018/12/17	12	8.25	0	0.00	8.21	12	1,686	0.71%
2018/11/27	1	8.16	0	0.00	8.13	1	1,930	0.05%
2018/10/25	0	0.00	3	7.85	7.92	-3	3,175	-0.09%
2018/10/24	0	0.00	3	7.99	8.00	-3	3,154	-0.10%
2018/10/05	1	8.81	15	8.81	8.85	-14	2,978	-0.47%
2018/09/28	0	0.00	1	9.38	9.43	-1	2,880	-0.03%
2018/09/27	0	0.00	1	9.50	9.50	-1	2,586	-0.04%
2018/09/26	15	9.48	0	0.00	9.46	15	2,492	0.60%
2018/09/25	1	9.45	7.7	9.34	9.48	-6.7	2,417	-0.28%
2018/09/04	0	0.00	222	9.12	9.14	-222	1,995	-11.12%	大賣/鉅額交易
2018/09/03	0	0.00	154	9.12	9.07	-154	1,997	-7.71%	大賣/鉅額交易
2018/08/31	0	0.00	2	9.22	9.20	-2	2,000	-0.10%
2018/08/29	0	0.00	52	9.24	9.22	-52	2,000	-2.60%
2018/08/27	0	0.00	50	9.24	9.27	-50	1,966	-2.54%
2018/08/24	0	0.00	6	9.13	9.08	-6	1,944	-0.31%
2018/08/23	6	9.25	0	0.00	9.18	6	2,053	0.29%
2018/08/22	3	9.24	50	9.35	9.16	-47	2,018	-2.33%
2018/08/20	1	9.28	2	9.24	9.21	-1	1,782	-0.06%
2018/08/17	2	8.87	0	0.00	8.90	2	1,493	0.13%
2018/08/10	0	0.00	1	8.78	8.71	-1	1,518	-0.07%
2018/08/09	1	8.81	0	0.00	8.78	1	1,517	0.07%
2018/08/06	0	0.00	19	8.85	8.83	-19	1,752	-1.08%
2018/08/03	3	8.78	0	0.00	8.73	3	1,763	0.17%
2018/08/02	2	8.81	10	8.85	8.78	-8	1,763	-0.45%
2018/08/01	30	8.80	57	8.78	8.80	-27	1,642	-1.64%
2018/07/31	0	0.00	10	8.01	8.00	-10	1,494	-0.67%
2018/07/30	0	0.00	10	8.00	8.03	-10	1,508	-0.66%
2018/07/27	0	0.00	20	8.00	7.99	-20	1,514	-1.32%
2018/07/24	1	7.91	0	0.00	7.93	1	1,564	0.06%
2018/07/19	5	7.87	0	0.00	7.87	5	1,584	0.32%
2018/07/18	16	7.91	150	7.91	7.87	-134	1,592	-8.42%	大賣/鉅額交易
2018/07/10	10	8.01	0	0.00	8.00	10	1,695	0.59%
2018/07/06	1	7.80	0	0.00	7.85	1	1,715	0.06%
2018/07/05	0	0.00	2	8.13	8.02	-2	1,727	-0.12%
2018/07/02	0	0.00	4	8.23	8.21	-4	1,760	-0.23%
2018/06/29	6	8.11	0	0.00	8.12	6	1,765	0.34%
2018/06/27	3	8.06	0	0.00	8.11	3	1,778	0.17%
2018/06/26	6	8.12	0	0.00	8.11	6	1,770	0.34%
2018/06/25	6	8.26	0	0.00	8.27	6	1,757	0.34%
2018/06/22	6	8.27	0	0.00	8.27	6	1,768	0.34%
2018/06/21	3	8.32	0	0.00	8.32	3	1,769	0.17%
2018/06/20	24	8.36	0	0.00	8.30	24	1,776	1.35%
2018/06/15	6	8.34	0	0.00	8.50	6	1,762	0.34%
2018/06/14	3	8.36	0	0.00	8.36	3	1,756	0.17%
2018/06/12	4	8.48	0	0.00	8.48	4	1,773	0.23%
2018/06/11	0	0.00	2	8.57	8.48	-2	1,779	-0.11%
2018/05/24	20	8.26	0	0.00	8.25	20	1,637	1.22%
2018/05/22	10	8.38	0	0.00	8.30	10	1,608	0.62%
2018/05/18	2	8.41	0	0.00	8.39	2	1,531	0.13%
2018/05/15	0	0.00	5	8.78	8.62	-5	1,435	-0.35%
2018/05/14	1	8.95	0.1	8.88	8.92	1	1,403	0.07%
2018/05/11	7	8.46	0	0.00	8.58	7	1,329	0.53%
2018/04/26	0	0.00	3	8.13	8.11	-3	1,338	-0.22%
2018/04/23	3	8.30	0	0.00	8.15	3	1,393	0.22%
2018/03/14	0	0.00	2	8.39	8.19	-2	2,143	-0.09%
2018/03/02	2	8.05	0	0.00	8.06	2	2,152	0.09%
2018/02/27	0	0.00	2	8.17	8.24	-2	2,145	-0.09%
2018/02/22	3	8.11	0	0.00	8.09	3	2,181	0.14%
2018/02/07	1	7.88	1	7.89	7.83	0	2,254	0.00%
2018/02/06	3	7.65	0	0.00	7.74	3	2,257	0.13%
2018/01/17	1.5	9.13	0	0.00	9.14	1.5	2,123	0.07%
2018/01/12	6	9.45	202	9.29	9.20	-196	2,068	-9.48%	大賣/鉅額交易
2018/01/11	0	0.00	10	9.20	9.08	-10	1,962	-0.51%
2018/01/10	40	9.18	30	9.14	9.07	10	2,173	0.46%
2018/01/04	1	8.95	2	8.94	8.94	-1	2,081	-0.05%
2018/01/02	150	9.09	0	0.00	9.02	150	2,273	6.60%	大買/鉅額交易

郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01

中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力鵬相關文章

力鵬相關影音

力鵬

券商分點績效/獲利分析

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

力鵬

券商分點績效/獲利分析

元大-南京 券商分點個股進出 元大-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析