• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)
可現股當沖
  • 股價
    19.45
  • 漲跌
    ▲0.25
  • 漲幅
    +1.30%
  • 成交量
    1,261張
  • 產業
    上市 紡織類股

  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳和 (1449)籌碼相關－元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京 券商分點個股進出

元大-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03119.30119.4519.45010,7520.00%
2025/01/2200.00119.1019.20-111,575-0.01%
2025/01/2000.001519.3819.50-1512,093-0.12%
2025/01/17819.3600.0019.30812,1060.07%
2025/01/1612.119.8500.0019.3512.112,1030.10%
2025/01/15519.5200.0019.50512,0850.04%
2025/01/14619.53119.7019.70512,0830.04%
2025/01/131019.1000.0019.201012,0680.08%
2025/01/10321.0500.0020.10312,0100.02%
2025/01/09321.3300.0021.00311,9840.03%
2025/01/08222.2500.0022.20211,9590.02%
2025/01/071022.58122.7022.15911,9500.08%
2025/01/06423.251023.2723.10-611,915-0.05%
2025/01/03122.80622.6422.80-511,850-0.04%
2025/01/02523.01623.1523.30-111,786-0.01%
2024/12/31422.95722.8922.85-311,691-0.03%
2024/12/30222.48222.0022.00011,5990.00%
2024/12/27622.51322.1022.10311,5760.03%
2024/12/26323.10423.1422.95-111,534-0.01%
2024/12/25522.08822.3822.85-311,442-0.03%
2024/12/24421.73521.5621.50-111,368-0.01%
2024/12/23221.70221.9321.60011,3430.00%
2024/12/20822.77822.3822.05011,2880.00%
2024/12/19322.20422.5622.85-111,234-0.01%
2024/12/18222.53222.3022.30011,2150.00%
2024/12/178.122.863.122.8522.805.111,1890.05%
2024/12/16223.034.122.8322.70-2.111,184-0.02%
2024/12/13323.10223.4522.85111,1430.01%
2024/12/12824.04723.8523.60111,0590.01%
2024/12/11723.98823.9023.65-110,955-0.01%
2024/12/1030.127.953128.1526.25-0.910,656-0.01%
2024/12/094527.5745.127.8129.15-0.110,0680.00%
2024/12/062525.942725.7526.50-29,697-0.02%
2024/12/051025.57725.3725.2039,4680.03%
2024/12/041325.2712.725.4725.850.39,4080.00%
2024/12/0329.625.182525.4125.354.69,2410.05%
2024/12/021123.791223.9724.00-18,899-0.01%
2024/11/29823.8711.323.9123.75-3.38,829-0.04%
2024/11/28623.981524.1524.25-98,795-0.10%
2024/11/27624.533124.9523.55-258,667-0.29%
2024/11/261025.40325.0825.1078,5780.08%
2024/11/252025.191125.3825.5598,4250.11%
2024/11/222325.322025.4324.5038,1850.04%
2024/11/219.124.231724.2324.30-87,905-0.10%
2024/11/201424.29923.9923.4557,7300.06%
2024/11/192124.011.125.4525.4519.97,4780.27%
2024/11/18223.43223.1523.1507,3790.00%
2024/11/15723.48523.5023.5527,3890.03%
2024/11/141224.53324.7023.8597,3270.12%
2024/11/134326.293426.7325.5597,1740.13%
2024/11/121727.332127.1527.35-46,867-0.06%
2024/11/113327.053326.9726.8506,3390.00%
2024/11/081225.73326.1826.8595,4210.17%
2024/11/07924.071924.2924.45-105,192-0.19%
2024/11/062923.878.123.4823.2520.94,6710.45%
2024/11/05522.2700.0022.5053,6850.14%
2024/11/04922.331421.9922.60-53,610-0.14%
2024/11/011122.76922.7222.6023,3650.06%
2024/10/302422.341122.2622.30132,9660.44%
2024/10/294922.0248.122.0623.000.92,6140.03%
2024/10/28321.474.121.3221.65-1.11,839-0.06%
2024/10/25419.7000.0019.7041,4640.27%
2024/10/24417.3600.0017.9542,1210.19%
2024/10/2300.00217.2017.05-22,384-0.08%
2024/10/2200.00617.1517.05-62,446-0.25%
2024/10/2100.00717.1117.20-72,463-0.28%
2024/10/1800.00517.4517.20-52,500-0.20%
2024/10/17317.1300.0016.9532,4840.12%
2024/10/1500.00317.0516.95-32,499-0.12%
2024/10/1400.00417.2317.20-42,492-0.16%
2024/10/0400.00218.1017.90-22,550-0.08%
2024/09/30218.90218.5018.4002,6050.00%
2024/09/2600.00518.5918.55-52,610-0.19%
2024/09/25218.70118.6518.6512,6250.04%
2024/09/24418.93118.5518.5532,6510.11%
2024/09/23218.75218.7018.8002,6710.00%
2024/09/20419.35218.7518.7022,6880.07%
2024/09/1800.00419.4519.40-42,817-0.14%
2024/09/16418.89118.8518.8532,7950.11%
2024/09/13118.4500.0018.6512,7930.04%
2024/09/11218.5300.0018.3522,7890.07%
2024/09/06319.0300.0018.7032,7850.11%
2024/09/05519.0600.0018.8552,7830.18%
2024/09/04318.8000.0018.5532,7760.11%
2024/09/03319.1700.0019.3032,7690.11%
2024/09/0200.00419.3319.10-42,747-0.15%
2024/08/3000.00719.7119.50-72,737-0.26%
2024/08/2700.00520.3520.50-52,731-0.18%
2024/08/26120.8500.0020.5012,7260.04%
2024/08/231420.1700.0020.10142,7050.52%
2024/08/22120.70620.0320.50-52,687-0.19%
2024/08/21120.301020.0819.80-92,645-0.34%
2024/08/2000.00520.3120.10-52,617-0.19%
2024/08/19321.10220.7520.9012,5650.04%
2024/08/16218.70220.0520.0002,4690.00%
2024/08/151518.411518.5318.7502,3690.00%
2024/08/14617.4900.0017.2562,3260.26%
2024/08/13217.1500.0017.2022,3150.09%
2024/08/12917.3100.0017.3592,3170.39%
2024/08/09517.4000.0017.0052,3290.21%
2024/08/0800.00716.5316.85-72,335-0.30%
2024/08/07716.8700.0017.0572,3370.30%
2024/08/0600.001116.0016.05-112,344-0.47%
2024/08/0500.001117.4717.45-112,289-0.48%
2024/08/02120.4000.0019.3512,2610.04%
2024/08/01120.302520.2120.00-242,211-1.09%
2024/07/31920.06520.2920.1042,1870.18%
2024/07/30520.28120.4520.4042,1220.19%
2024/07/2914122.60127.122.8021.5013.92,0080.69% 大買/大賣/
2024/07/261520.281420.9321.4511,3060.08%
2024/07/232019.21119.4019.50191,0251.85%
2024/07/224.817.8600.0017.754.89610.50%
2024/07/190.218.35218.5018.20-1.8945-0.19%
2024/07/18119.0000.0019.0519020.11%
2024/07/11218.8500.0018.7528720.23%
2024/07/0800.00119.9519.70-1837-0.12%
2024/07/055.819.51519.7019.800.88200.10%
2024/07/020.119.30519.3619.30-4.9778-0.63%
2024/07/01819.6200.0019.4587761.03%
2024/06/2800.000.419.3519.45-0.4758-0.05%
2024/06/270.519.2000.0018.650.57320.07%
2024/06/2600.00319.2519.20-3713-0.42%
2024/06/251119.2600.0019.35117031.56%
2024/06/241718.99519.4519.15126501.85%
2024/06/2000.00617.8517.80-6548-1.09%
2024/06/1800.00718.1018.10-7552-1.27%
2024/06/1700.00118.1018.05-1557-0.18%
2024/06/14418.5300.0018.2045600.71%
2024/06/1300.00818.1018.00-8557-1.44%
2024/06/11519.0000.0018.3055800.86%
2024/06/07518.8500.0019.0056050.83%
2024/06/0600.00218.3018.40-2609-0.33%
2024/06/05118.6500.0018.4016210.16%
2024/06/0400.00218.6018.65-2634-0.32%
2024/06/03318.6000.0018.8036420.47%
2024/05/311018.59118.5018.4596431.40%
2024/05/3000.00418.0017.90-4629-0.63%
2024/05/2900.00317.8317.90-3649-0.46%
2024/05/2800.00117.9017.90-1672-0.15%
2024/05/2700.00917.8117.75-9702-1.28%
2024/05/2400.00717.9417.85-7708-0.99%
2024/05/2300.001018.1417.90-10724-1.38%
2024/05/22318.50318.3018.4007430.00%
2024/05/21318.651418.3918.45-11755-1.46%
2024/05/20318.8000.0018.6537740.39%
2024/05/17418.25518.5218.65-1810-0.12%
2024/05/16218.05518.4318.40-3836-0.36%
2024/05/151718.2500.0017.90179081.87%
2024/05/1400.00618.6318.35-6915-0.66%
2024/05/13218.5000.0018.4029040.22%
2024/05/10618.0400.0017.9068980.67%
2024/05/09217.7300.0017.7028790.23%
2024/05/08517.6700.0017.8558770.57%
2024/05/07917.36117.1517.2088780.91%
2024/05/06117.55417.5517.55-3872-0.34%
2024/05/0300.00117.8017.75-1884-0.11%
2024/05/02117.9500.0017.8518900.11%
2024/04/2900.001118.2218.20-11904-1.22%
2024/04/2600.00818.0618.00-8911-0.88%
2024/04/25218.5800.0018.2029180.22%
2024/04/24318.6500.0018.4539390.32%
2024/04/23018.8000.0018.3009720.00%
2024/04/19318.7000.0018.1031,0200.29%
2024/04/1800.00218.2518.45-21,036-0.19%
2024/04/17118.50518.3918.35-41,078-0.37%
2024/04/161518.2400.0018.10151,1191.34%
2024/04/15318.6800.0018.5531,2160.25%
2024/04/12218.8500.0018.6521,3290.15%
2024/04/1100.00418.7618.90-41,334-0.30%
2024/04/10219.4500.0019.2021,3590.15%
2024/04/09319.5300.0019.4531,3640.22%
2024/04/0800.00118.7018.55-11,344-0.07%
2024/03/28319.7000.0019.2031,3960.21%
2024/03/27918.9600.0019.4591,4440.62%
2024/03/2600.00719.0018.70-71,451-0.48%
2024/03/1900.00418.8918.70-41,502-0.27%
2024/03/1500.00519.1218.95-51,541-0.32%
2024/03/1400.00519.6019.60-51,553-0.32%
2024/03/1300.001419.3619.40-141,568-0.89%
2024/03/12319.90519.7920.05-21,585-0.13%
2024/03/1100.00120.1020.00-11,588-0.06%
2024/03/08921.0600.0020.8091,5950.56%
2024/03/07421.5500.0021.6541,6150.25%
2024/03/0500.001521.9621.70-151,815-0.83%
2024/03/04522.53822.4522.05-31,921-0.16%
2024/03/0100.00422.2022.15-42,079-0.19%
2024/02/29421.85422.3322.1502,3140.00%
2024/02/27221.55221.4521.5502,4110.00%
2024/02/26221.751221.7221.55-102,637-0.38%
2024/02/23922.20521.6721.9042,7190.15%
2024/02/221322.3800.0022.25132,7480.47%
2024/02/211022.3000.0022.30102,7660.36%
2024/02/20721.63422.4522.2032,7790.11%
2024/02/19721.2100.0021.6072,7780.25%
2024/02/16820.78121.3521.4572,8300.25%
2024/02/15418.88119.7019.7032,8330.11%
2024/02/0500.001418.2018.25-142,845-0.49%
上週五提醒華通、佳和，今天就突破創高。還有哪些機會？Anue鉅亨－2023/11/20
...詳全文
彌補本業虧損 佳和宣布減資32.16%UDN聯合新聞網－2022/05/12
佳和實業今天召開重大訊息說明記者會指出，佳和董事會通過辦理減資彌補虧損案，減資金額新台幣3億6490萬元，減資比例為32......詳全文
【倫元投顧】低檔財報佳和下半年旺季股低風險Anue鉅亨－2021/07/14
...詳全文
佳和 相關文章
佳和 相關影音