年興 (1451)-元大-南京券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
20.25
漲跌
▲0.10
漲幅
+0.50%
成交量
98張
產業
上市紡織類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	2	20.05	0	0.00	19.90	2	138	1.45%
2024/04/12	0	0.00	4	19.95	20.20	-4	139	-2.86%
2024/04/10	0	0.00	4	19.70	19.60	-4	131	-3.04%
2024/04/09	0	0.00	4	19.45	19.40	-4	128	-3.12%
2024/04/02	0	0.00	1	19.25	19.25	-1	131	-0.76%
2024/03/28	0	0.00	1	19.15	19.25	-1	129	-0.77%
2024/03/25	0	0.00	4	19.20	19.25	-4	129	-3.09%
2024/03/14	8	18.83	4	18.95	18.95	4	130	3.06%
2024/03/12	0	0.00	4	19.20	19.25	-4	128	-3.10%
2024/03/08	0	0.00	2	18.85	18.80	-2	127	-1.57%
2024/03/04	6	18.90	4	18.95	18.90	2	130	1.54%
2024/03/01	0	0.00	2	18.95	19.00	-2	133	-1.49%
2024/02/15	4	18.95	2	19.00	19.00	2	202	0.99%
2024/02/05	4	19.20	4	19.00	19.00	0	201	0.00%
2024/02/01	0	0.00	2	19.10	19.30	-2	200	-1.00%
2024/01/30	0	0.00	1	19.15	19.20	-1	199	-0.50%
2024/01/26	2	19.20	0	0.00	19.20	2	201	0.99%
2024/01/25	0	0.00	2	19.40	19.25	-2	201	-0.99%
2024/01/24	2	19.20	0	0.00	19.25	2	201	0.99%
2024/01/23	4	19.30	0	0.00	19.30	4	199	2.00%
2024/01/19	2	19.55	4	19.50	19.60	-2	196	-1.02%
2024/01/18	2	19.20	0	0.00	19.30	2	189	1.05%
2024/01/17	0	0.00	2	19.40	19.30	-2	189	-1.05%
2024/01/16	4	19.30	2	19.20	19.25	2	189	1.06%
2024/01/15	0	0.00	2	19.60	19.50	-2	187	-1.07%
2024/01/11	4	19.40	2	19.60	19.50	2	182	1.10%
2024/01/10	0	0.00	4	19.38	19.60	-4	186	-2.15%
2024/01/08	0	0.00	6	18.95	19.05	-6	179	-3.34%
2024/01/04	0	0.00	6	18.97	18.95	-6	177	-3.38%
2024/01/03	0	0.00	2	18.80	18.95	-2	175	-1.14%
2023/12/28	0	0.00	4	18.90	18.95	-4	173	-2.31%
2023/12/26	2	18.80	0	0.00	18.85	2	170	1.17%
2023/12/25	1	18.80	0	0.00	18.85	1	170	0.59%
2023/12/21	0	0.00	2	19.00	19.00	-2	168	-1.19%
2023/12/19	0	0.00	1	19.20	19.05	-1	167	-0.60%
2023/12/15	0	0.00	30	19.05	19.15	-30	169	-17.73%
2023/12/05	0	0.00	2	18.95	19.00	-2	171	-1.17%
2023/12/01	0	0.00	2	19.00	18.85	-2	168	-1.19%
2023/11/29	12	18.84	0	0.00	18.85	12	165	7.24%
2023/11/24	2	18.20	2	18.35	18.60	0	152	0.00%
2023/11/22	24	18.46	4	18.35	18.65	20	133	14.97%
2023/11/20	2	19.00	0	0.00	19.05	2	89	2.23%
2023/11/17	0	0.00	2	19.10	19.05	-2	89	-2.23%
2023/11/14	2	18.70	0	0.00	18.85	2	91	2.18%
2023/11/10	0	0.00	2	18.70	18.80	-2	95	-2.10%
2023/11/09	2	18.60	2	18.80	18.80	0	96	0.00%
2023/11/07	0	0.00	2	19.00	18.85	-2	100	-2.00%
2023/11/06	4	18.80	4	18.98	18.85	0	103	0.00%
2023/11/02	2	18.90	0	0.00	18.85	2	104	1.92%
2023/10/30	0	0.00	1	19.00	19.05	-1	108	-0.92%
2023/10/19	2	18.90	2	19.15	18.95	0	120	0.00%
2023/10/18	0	0.00	2	18.75	19.15	-2	123	-1.62%
2023/10/16	4	18.60	2	18.80	18.75	2	116	1.72%
2023/10/12	2	18.70	0	0.00	18.75	2	118	1.69%
2023/10/06	2	18.70	0	0.00	18.70	2	122	1.64%
2023/10/05	2	18.70	0	0.00	18.70	2	122	1.63%
2023/10/04	0	0.00	2	18.60	18.65	-2	124	-1.61%
2023/10/03	2	18.70	2	18.70	18.70	0	125	0.00%
2023/09/28	1	18.80	0	0.00	18.80	1	130	0.77%
2023/09/27	0	0.00	2	18.90	18.90	-2	133	-1.50%
2023/09/26	0	0.00	2	18.90	18.95	-2	137	-1.45%
2023/09/22	0	0.00	2	18.80	18.90	-2	157	-1.27%
2023/09/21	2	18.80	0	0.00	18.85	2	164	1.22%
2023/09/19	2	18.90	0	0.00	18.90	2	166	1.20%
2023/09/18	0	0.00	2	18.95	18.90	-2	168	-1.19%
2023/09/14	2	18.95	0	0.00	19.00	2	177	1.12%
2023/09/12	2	18.80	0	0.00	18.85	2	189	1.05%
2023/09/11	2	18.80	3	18.92	18.90	-1	192	-0.52%
2023/09/08	2	19.05	0	0.00	19.00	2	193	1.03%
2023/09/07	0	0.00	2	19.10	19.20	-2	195	-1.02%
2023/09/06	0	0.00	0.1	19.45	19.25	-0.1	197	-0.06%
2023/09/05	2	19.40	0	0.00	19.30	2	199	1.00%
2023/09/01	2	19.30	0	0.00	19.40	2	203	0.98%
2023/08/25	0	0.00	4	18.85	18.90	-4	215	-1.86%
2023/08/23	2	18.90	0	0.00	18.90	2	219	0.91%
2023/08/22	2	19.00	4	18.90	18.80	-2	221	-0.90%
2023/08/17	0	0.00	2	19.05	19.05	-2	222	-0.90%
2023/08/16	2	19.20	2	19.40	19.10	0	226	0.00%
2023/08/15	2	19.40	0	0.00	19.40	2	226	0.88%
2023/08/14	6	19.40	4	19.33	19.45	2	229	0.87%
2023/08/10	4	19.68	1	19.95	19.60	3	229	1.31%
2023/08/09	0	0.00	2	19.80	19.85	-2	230	-0.87%
2023/08/08	4	19.85	2	19.80	19.80	2	232	0.86%
2023/08/01	2	20.00	0	0.00	20.00	2	336	0.59%
2023/07/31	2	19.70	0	0.00	19.75	2	348	0.57%
2023/07/28	0	0.00	2	19.70	19.85	-2	348	-0.57%
2023/07/27	0	0.00	2	19.75	19.80	-2	347	-0.58%
2023/07/25	2	19.70	0	0.00	19.60	2	346	0.58%
2023/07/24	2	19.50	4	19.65	19.60	-2	345	-0.58%
2023/07/21	2	19.70	0	0.00	19.70	2	344	0.58%
2023/07/20	2	19.85	0	0.00	19.80	2	346	0.58%
2023/07/13	2	20.00	2	19.95	19.95	0	355	0.00%
2023/07/11	2	20.05	0	0.00	20.00	2	359	0.56%
2023/07/10	2	20.00	0	0.00	20.00	2	362	0.55%
2023/07/05	0	0.00	4	20.23	20.15	-4	365	-1.09%
2023/07/03	4	20.25	0	0.00	20.10	4	376	1.06%
2023/06/27	0	0.00	2	22.00	21.90	-2	355	-0.56%
2023/06/26	2	21.70	0	0.00	21.85	2	356	0.56%
2023/06/21	0	0.00	2	22.00	22.00	-2	357	-0.56%
2023/06/19	2	22.00	0	0.00	22.10	2	358	0.56%
2023/06/16	2	22.00	2	22.30	22.10	0	361	0.00%
2023/06/15	0	0.00	2	22.00	21.95	-2	356	-0.56%
2023/06/14	2	21.70	0	0.00	21.75	2	358	0.56%
2023/06/06	0	0.00	2	21.70	21.60	-2	403	-0.50%
2023/06/02	2	21.40	0	0.00	21.45	2	410	0.49%
2023/05/30	0	0.00	3	21.57	21.50	-3	412	-0.73%
2023/05/24	2	21.30	0	0.00	21.30	2	422	0.47%
2023/05/22	0	0.00	1	21.15	21.25	-1	434	-0.23%
2023/05/18	0	0.00	2	21.10	21.05	-2	440	-0.45%
2023/05/12	2	20.80	0	0.00	20.85	2	468	0.43%
2023/05/11	2	20.80	0	0.00	20.80	2	471	0.42%
2023/05/10	0	0.00	2	20.85	21.00	-2	475	-0.42%
2023/05/09	0	0.00	2	20.85	20.80	-2	472	-0.42%
2023/05/08	11	21.64	2	21.10	21.10	9	457	1.97%
2023/05/05	4	23.15	2	23.40	23.10	2	387	0.52%
2023/05/03	0	0.00	2	22.90	23.00	-2	378	-0.53%
2023/04/26	0	0.00	2	22.70	22.90	-2	387	-0.52%
2023/04/25	2	22.70	0	0.00	22.75	2	391	0.51%
2023/04/20	0	0.00	2	23.00	23.00	-2	395	-0.51%
2023/04/18	0	0.00	25	22.95	22.90	-25	393	-6.35%
2023/04/14	0	0.00	2	23.10	23.05	-2	392	-0.51%
2023/04/13	0	0.00	12	23.00	23.00	-12	391	-3.06%
2023/04/12	0	0.00	6	22.95	22.90	-6	390	-1.54%
2023/04/07	12	22.62	0	0.00	22.70	12	389	3.08%
2023/04/06	2	22.90	0	0.00	22.85	2	383	0.52%
2023/03/27	0	0.00	2	23.10	23.10	-2	389	-0.51%
2023/03/24	2	22.75	0	0.00	22.90	2	391	0.51%
2023/03/21	4	22.80	0	0.00	22.95	4	386	1.04%
2023/03/16	2	22.80	2	23.15	22.80	0	384	0.00%
2023/03/13	0	0.00	4	22.85	23.10	-4	379	-1.05%
2023/03/10	2	22.40	1	22.50	22.35	1	369	0.27%
2023/03/09	4	23.03	0	0.00	23.05	4	364	1.10%
2023/03/08	4	23.38	14	23.25	23.25	-10	363	-2.75%
2023/03/06	0	0.00	2	23.70	23.65	-2	358	-0.56%
2023/03/03	0	0.00	1.2	23.25	23.55	-1.2	358	-0.34%
2023/02/23	0	0.00	1	23.45	23.50	-1	382	-0.26%
2023/02/22	2	23.10	2	23.40	23.35	0	384	0.00%
2023/02/21	1	23.40	10	23.40	23.35	-9	386	-2.33%
2023/02/20	1	23.40	4	23.55	23.60	-3	385	-0.78%
2023/02/17	0	0.00	2	23.10	23.05	-2	383	-0.52%
2023/02/14	0	0.00	4	22.55	22.70	-4	384	-1.04%
2023/02/13	0	0.00	0.1	22.15	22.25	-0.1	374	-0.03%
2023/02/09	10	21.75	0	0.00	21.90	10	378	2.64%
2023/02/08	0.1	21.80	4	21.80	21.80	-3.9	377	-1.03%
2023/02/07	0	0.00	2	21.40	21.50	-2	371	-0.54%
2023/02/06	0	0.00	1	21.40	21.35	-1	372	-0.27%
2023/02/03	2	21.10	0	0.00	21.25	2	376	0.53%
2023/01/16	1	21.05	0	0.00	21.05	1	379	0.26%
2023/01/10	4	20.95	0	0.00	20.95	4	388	1.03%
2023/01/09	2	21.25	0	0.00	21.25	2	383	0.52%
2023/01/06	1	21.15	0	0.00	21.20	1	386	0.26%
2022/12/30	2	20.85	0	0.00	20.95	2	413	0.48%
2022/12/29	0	0.00	3	20.82	20.90	-3	416	-0.72%
2022/12/21	0	0.00	1	20.80	20.85	-1	426	-0.23%
2022/12/16	0	0.00	2	21.45	21.35	-2	435	-0.46%
2022/12/14	0	0.00	0.2	21.40	21.45	-0.2	436	-0.06%
2022/12/13	2	21.40	0	0.00	21.30	2	435	0.46%
2022/12/09	1	21.60	0	0.00	21.65	1	436	0.23%
2022/12/08	0	0.00	2	21.65	21.65	-2	436	-0.46%
2022/12/07	0	0.00	2	21.40	21.25	-2	430	-0.46%
2022/12/06	0	0.00	1	21.75	21.50	-1	428	-0.23%
2022/12/01	2	21.90	0	0.00	21.65	2	432	0.46%
2022/11/29	2	21.30	0	0.00	21.45	2	429	0.47%
2022/11/28	0	0.00	2	21.30	21.35	-2	435	-0.46%
2022/11/24	7	21.40	0	0.00	21.45	7	465	1.50%
2022/11/23	11	21.30	2	21.60	21.55	9	472	1.90%
2022/11/21	1	21.60	2	21.75	21.75	-1	485	-0.21%
2022/11/16	0	0.00	2	22.10	21.95	-2	508	-0.39%
2022/11/10	2	21.70	2	21.85	21.85	0	576	0.00%
2022/11/09	0	0.00	2	22.00	21.85	-2	576	-0.35%
2022/11/07	4	21.90	0	0.00	21.75	4	574	0.70%
2022/11/04	2	21.85	4	22.00	22.35	-2	562	-0.36%
2022/11/03	2	21.70	0	0.00	21.85	2	571	0.35%
2022/11/01	1	21.00	1	21.40	21.65	0	581	0.00%
2022/10/28	2	21.10	0	0.00	21.10	2	576	0.35%
2022/10/27	0	0.00	2	20.80	21.40	-2	577	-0.35%
2022/10/24	2	20.90	2	21.20	20.90	0	579	0.00%
2022/10/21	2	20.90	0	0.00	20.75	2	578	0.35%
2022/10/18	1	21.50	0	0.00	21.50	1	583	0.17%
2022/10/13	2	21.40	6	21.35	21.00	-4	588	-0.68%
2022/10/12	2	21.40	2	21.70	21.90	0	578	0.00%
2022/10/11	2	22.15	0	0.00	22.00	2	571	0.35%
2022/10/06	0	0.00	4	23.40	23.40	-4	561	-0.71%
2022/10/05	4	23.25	2	22.95	23.10	2	560	0.36%
2022/10/03	4	22.53	2	22.70	22.55	2	566	0.35%
2022/09/30	2	22.40	3	22.73	22.80	-1	577	-0.17%
2022/09/28	0	0.00	2	22.55	22.55	-2	584	-0.34%
2022/09/26	2	23.10	0	0.00	22.95	2	579	0.35%
2022/09/21	1	24.70	0	0.00	24.60	1	580	0.17%
2022/09/12	2	25.40	0	0.00	25.20	2	602	0.33%
2022/09/08	0	0.00	2	25.55	25.50	-2	599	-0.33%
2022/09/07	2	25.25	2	25.30	25.30	0	608	0.00%
2022/09/06	2	26.10	2	26.45	26.00	0	619	0.00%
2022/09/05	2	26.45	0	0.00	26.30	2	629	0.32%
2022/09/02	2	26.10	2	26.40	26.00	0	665	0.00%
2022/09/01	2	26.40	0	0.00	26.25	2	684	0.29%
2022/08/31	0	0.00	4	27.13	27.35	-4	669	-0.60%
2022/08/30	7	26.85	0	0.00	26.75	7	649	1.08%
2022/08/29	2	27.40	2	27.70	27.10	0	639	0.00%
2022/08/26	2	27.40	2	27.70	27.25	0	620	0.00%
2022/08/25	0	0.00	5	27.17	27.40	-5	616	-0.81%
2022/08/24	6	26.67	5	26.56	26.60	1	600	0.17%
2022/08/23	4	26.00	0	0.00	25.95	4	584	0.68%
2022/08/19	4	25.88	5	26.28	26.10	-1	564	-0.18%
2022/08/18	0	0.00	4	24.83	25.15	-4	538	-0.74%
2022/08/17	3	24.38	4	24.55	24.60	-1	521	-0.19%
2022/08/16	0	0.00	3	23.85	23.95	-3	494	-0.61%
2022/08/15	4	23.80	2	23.85	23.85	2	498	0.40%
2022/08/11	1	23.90	0	0.00	24.00	1	499	0.20%
2022/08/10	6	24.18	0	0.00	24.00	6	504	1.19%
2022/08/05	0	0.00	2	23.00	22.90	-2	496	-0.40%
2022/08/04	2	22.70	0	0.00	22.95	2	501	0.40%
2022/08/03	0	0.00	2	23.00	22.85	-2	507	-0.39%
2022/08/02	2	22.60	2	22.90	22.80	0	510	0.00%
2022/08/01	2	23.10	0	0.00	23.10	2	518	0.39%
2022/07/28	2	22.70	2	23.00	23.00	0	531	0.00%
2022/07/27	1	22.95	2	23.00	22.95	-1	528	-0.19%
2022/07/26	1	22.50	2	22.20	22.55	-1	516	-0.19%
2022/07/25	2	21.90	0	0.00	22.05	2	514	0.39%
2022/07/21	0	0.00	4	21.85	22.05	-4	513	-0.78%
2022/07/20	4	21.33	4	21.50	21.60	0	509	0.00%
2022/07/18	0	0.00	2	20.80	20.80	-2	505	-0.40%
2022/07/13	2	20.20	2	20.50	20.30	0	498	0.00%
2022/07/12	2	20.50	4	20.58	20.20	-2	494	-0.40%
2022/07/11	6	21.00	6	21.00	20.90	0	480	0.00%
2022/07/08	1	22.10	0	0.00	21.85	1	476	0.21%
2022/07/07	2	22.28	0	0.00	22.20	2	463	0.43%
2022/07/06	4	22.80	3	22.53	22.50	1	455	0.22%
2022/07/05	2	22.70	0	0.00	22.95	2	452	0.44%
2022/07/04	2	22.95	0	0.00	22.80	2	448	0.45%
2022/06/29	0	0.00	2	24.00	24.10	-2	430	-0.46%
2022/06/28	2	23.70	0	0.00	23.90	2	416	0.48%
2022/06/27	0	0.00	2	23.90	23.95	-2	414	-0.48%
2022/06/24	0	0.00	2	23.70	23.45	-2	407	-0.49%
2022/06/23	2	23.40	2	23.70	23.45	0	403	0.00%
2022/06/22	4	23.75	5	23.99	23.55	-1	399	-0.25%
2022/06/21	0	0.00	5	23.79	24.05	-5	394	-1.27%
2022/06/16	4	23.90	2	23.50	23.45	2	370	0.54%
2022/06/15	0	0.00	3	24.20	24.10	-3	356	-0.84%
2022/06/14	2	23.45	2	23.75	23.75	0	337	0.00%
2022/06/13	2	23.70	2	24.25	23.95	0	322	0.00%
2022/06/10	0	0.00	10.1	23.84	24.00	-10.1	282	-3.58%
2022/06/08	0	0.00	3	22.80	22.70	-3	253	-1.18%
2022/06/06	2	22.80	2	23.10	22.85	0	249	0.00%
2022/06/02	2.1	22.80	4	22.85	22.85	-1.9	244	-0.78%
2022/05/27	2	22.10	0	0.00	22.15	2	236	0.85%
2022/05/24	0	0.00	2	22.40	22.45	-2	227	-0.88%
2022/05/23	4	22.50	2	22.90	22.40	2	223	0.89%
2022/05/20	2	22.60	0	0.00	22.60	2	216	0.93%
2022/05/19	2	22.60	0	0.00	22.55	2	211	0.95%
2022/05/18	4	22.55	2	23.00	22.90	2	207	0.97%
2022/05/17	0	0.00	4	22.55	22.65	-4	194	-2.06%
2022/05/16	0	0.00	2	22.10	22.15	-2	175	-1.14%
2022/05/13	0	0.00	2	21.70	21.80	-2	170	-1.17%
2022/05/12	4	21.58	2	21.95	21.45	2	167	1.19%
2022/05/11	4	22.25	4	22.55	22.15	0	161	0.00%
2022/05/10	6	21.50	2	21.70	21.85	4	148	2.69%
2022/05/09	2	22.10	0	0.00	22.05	2	141	1.41%
2022/05/06	0	0.00	2	21.80	21.75	-2	129	-1.54%
2022/05/03	2	21.10	2	21.30	21.10	0	107	0.00%
2022/04/29	2	21.00	0	0.00	21.05	2	107	1.86%
2022/04/27	0	0.00	4	20.80	20.90	-4	102	-3.90%
2022/04/22	0	0.00	8	20.79	21.20	-8	100	-7.94%
2022/04/20	0	0.00	4	20.35	20.45	-4	106	-3.74%
2022/04/19	1	20.05	0	0.00	20.20	1	107	0.93%
2022/04/13	2	20.05	0	0.00	20.15	2	112	1.78%
2022/04/06	0	0.00	2	20.10	20.15	-2	108	-1.84%
2022/04/01	2	20.20	0	0.00	20.20	2	110	1.81%
2022/03/30	2	20.20	0	0.00	20.35	2	111	1.80%
2022/03/28	2	20.50	2	20.50	20.60	0	108	0.00%
2022/03/24	0	0.00	2	20.40	20.50	-2	109	-1.83%
2022/03/23	0	0.00	2	20.70	20.60	-2	117	-1.71%
2022/03/17	2	20.00	2	20.20	20.30	0	124	0.00%
2022/03/16	2	19.90	0	0.00	19.90	2	124	1.61%
2022/03/10	2	19.85	0	0.00	20.00	2	125	1.60%
2022/03/04	0	0.00	2	20.25	20.35	-2	119	-1.68%
2022/03/03	2	20.40	0	0.00	20.30	2	121	1.65%
2022/03/01	2	20.20	0	0.00	20.25	2	123	1.62%
2022/02/24	0	0.00	2	20.30	20.30	-2	124	-1.61%
2022/02/10	2	20.70	0	0.00	20.65	2	138	1.44%
2022/02/08	2	20.65	0	0.00	20.70	2	146	1.37%
2022/01/26	2	20.30	0	0.00	20.30	2	161	1.24%
2022/01/20	4	21.00	0	0.00	21.00	4	161	2.48%
2022/01/14	0	0.00	2	21.30	21.65	-2	165	-1.21%
2022/01/11	0	0.00	15	20.95	20.85	-15	158	-9.49%
2022/01/06	0	0.00	2	20.85	20.85	-2	159	-1.25%
2021/12/17	2	21.10	2	21.40	21.40	0	192	0.00%
2021/12/16	0	0.00	2	20.80	21.00	-2	185	-1.08%
2021/12/14	0	0.00	2	20.50	20.45	-2	184	-1.08%
2021/12/09	2	20.60	0	0.00	20.60	2	184	1.08%
2021/12/07	2	20.30	1	20.40	20.40	1	188	0.53%
2021/12/01	0	0.00	2	20.60	20.45	-2	194	-1.03%
2021/11/25	4	21.05	0	0.00	21.00	4	196	2.04%
2021/11/19	0	0.00	2	21.30	21.30	-2	201	-0.99%
2021/11/16	0	0.00	2	21.50	21.35	-2	207	-0.97%
2021/11/12	4	21.20	0	0.00	21.30	4	217	1.84%
2021/11/10	0	0.00	2	21.30	21.00	-2	239	-0.83%
2021/11/09	6	21.20	0	0.00	21.00	6	241	2.48%
2021/11/08	2	21.45	2	21.60	21.50	0	244	0.00%
2021/11/05	2	21.30	0	0.00	21.25	2	249	0.80%
2021/11/04	0	0.00	4	21.30	21.30	-4	264	-1.52%
2021/11/02	2	21.00	3	21.28	20.90	-1	273	-0.37%
2021/11/01	2	20.80	1	21.10	20.90	1	278	0.36%
2021/10/28	0.2	21.05	0	0.00	21.00	0.2	287	0.07%
2021/10/27	2	20.90	0	0.00	21.05	2	298	0.67%
2021/10/26	0	0.00	5	20.86	20.95	-5	337	-1.48%
2021/10/22	2	20.70	0	0.00	20.75	2	465	0.43%
2021/10/20	5.5	21.00	0	0.00	21.05	5.5	638	0.86%
2021/10/18	5	20.85	2	21.00	21.15	3	664	0.45%
2021/10/07	0	0.00	2	20.40	20.35	-2	674	-0.30%
2021/10/06	2	20.10	2	20.45	20.10	0	683	0.00%
2021/10/05	4	20.05	4	20.00	20.20	0	690	0.00%
2021/10/01	2	21.10	0	0.00	20.70	2	693	0.29%
2021/09/30	0	0.00	5	21.53	21.25	-5	691	-0.72%
2021/09/29	0	0.00	2	21.00	21.10	-2	686	-0.29%
2021/09/27	0	0.00	2	21.00	21.00	-2	727	-0.27%
2021/09/23	0	0.00	2	20.60	20.55	-2	743	-0.27%
2021/09/22	2	20.30	0	0.00	20.20	2	747	0.27%
2021/09/16	2	20.70	0	0.00	20.70	2	754	0.27%
2021/09/14	2	20.70	2	20.90	20.80	0	761	0.00%
2021/09/10	0	0.00	2	20.90	20.80	-2	782	-0.26%
2021/09/09	0	0.00	2	20.40	20.55	-2	787	-0.25%
2021/09/08	0	0.00	2	19.80	19.95	-2	788	-0.25%
2021/09/01	2	20.10	0	0.00	20.05	2	830	0.24%
2021/08/31	0	0.00	2	20.10	20.20	-2	836	-0.24%
2021/08/27	2	19.90	0	0.00	20.10	2	864	0.23%
2021/08/19	0	0.00	2	19.30	19.35	-2	1,053	-0.19%
2021/08/18	2	19.10	2	19.30	19.85	0	1,077	0.00%
2021/08/17	2	19.55	2	19.75	19.50	0	1,237	0.00%
2021/08/16	4	20.05	4	19.93	20.00	0	1,299	0.00%
2021/08/10	2	21.70	2	21.95	21.70	0	1,304	0.00%
2021/08/09	4	22.25	8.1	22.35	22.40	-4.1	1,307	-0.31%
2021/08/05	2	22.80	0	0.00	22.60	2	1,347	0.15%
2021/08/03	0	0.00	2	23.10	23.00	-2	1,512	-0.13%
2021/08/02	2	22.70	2	23.00	23.20	0	1,558	0.00%
2021/07/30	6	23.47	4	24.05	23.20	2	1,555	0.13%
2021/07/29	8	24.15	5	24.19	24.10	3	1,520	0.20%
2021/07/28	5	23.16	7	23.60	24.60	-2	1,469	-0.14%
2021/07/26	5	22.91	11	23.20	23.20	-6	1,404	-0.43%
2021/07/23	0	0.00	10	22.15	22.15	-10	1,270	-0.79%
2021/07/22	2	20.10	0	0.00	20.15	2	1,260	0.16%
2021/07/21	2	20.10	0	0.00	20.15	2	1,269	0.16%
2021/07/20	2	20.10	2	20.40	20.35	0	1,273	0.00%
2021/07/19	0	20.63	0	0.00	20.65	0	1,294	0.00%
2021/07/16	2	20.80	0.2	20.80	20.75	1.8	1,328	0.13%
2021/07/14	0	0.00	2	20.50	20.35	-2	1,381	-0.14%
2021/07/13	2	20.70	0	0.00	20.55	2	1,416	0.14%
2021/07/09	2	21.40	2	21.70	21.45	0	1,447	0.00%
2021/07/06	1	21.45	0	0.00	21.50	1	1,477	0.07%
2021/07/05	2	21.40	0	0.00	21.35	2	1,485	0.13%
2021/07/02	2	21.65	4	21.85	21.65	-2	1,483	-0.13%
2021/07/01	2	21.40	4	21.63	21.40	-2	1,453	-0.14%
2021/06/30	2	21.10	2	21.40	21.35	0	1,446	0.00%
2021/06/29	2	20.70	2	20.90	20.90	0	1,438	0.00%
2021/06/25	2	21.10	4	21.20	20.95	-2	1,435	-0.14%
2021/06/23	2	21.10	0	0.00	21.05	2	1,446	0.14%
2021/06/22	2	21.20	2	21.70	21.15	0	1,458	0.00%
2021/06/21	18	20.50	2	21.40	21.20	16	1,455	1.10%
2021/06/18	4	21.28	2	21.10	21.00	2	1,439	0.14%
2021/06/16	2	21.60	0	0.00	21.40	2	1,506	0.13%
2021/06/15	0	0.00	8	21.54	21.55	-8	1,506	-0.53%
2021/06/11	2	21.15	0	0.00	21.25	2	1,498	0.13%
2021/06/09	5	21.53	2	21.70	21.15	3	1,478	0.20%
2021/06/08	2	21.40	0	0.00	21.50	2	1,473	0.14%
2021/06/07	0	0.00	2	21.70	21.55	-2	1,470	-0.14%
2021/06/04	2	21.40	0	0.00	21.35	2	1,457	0.14%
2021/06/03	4	22.00	6	22.10	22.00	-2	1,441	-0.14%
2021/06/02	3	21.47	2	21.45	21.60	1	1,411	0.07%
2021/06/01	4	21.20	4	21.45	21.65	0	1,401	0.00%
2021/05/31	7	22.06	4	22.55	21.60	3	1,386	0.22%
2021/05/28	2.1	22.20	81	22.55	22.75	-79	1,340	-5.89%
2021/05/27	41	22.20	1	21.90	21.80	40	1,298	3.08%
2021/05/26	4	20.48	11	21.05	21.15	-7	1,247	-0.56%
2021/05/25	23	22.13	9	22.32	21.20	14	1,221	1.15%
2021/05/24	2	21.38	5	21.70	22.15	-3	1,056	-0.28%
2021/05/21	2	20.00	8	19.73	20.15	-6	989	-0.61%
2021/05/20	3	18.87	3	19.07	18.95	0	975	0.00%
2021/05/19	5	18.75	10	19.01	18.95	-5	966	-0.52%
2021/05/18	12	19.09	0	0.00	19.00	12	961	1.25%
2021/05/17	0	0.00	1	17.80	17.70	-1	948	-0.11%
2021/05/14	6	19.37	4	19.53	18.95	2	931	0.21%
2021/05/13	37	19.21	23	19.53	19.10	14	904	1.55%
2021/05/12	12	22.52	5	23.30	20.70	7	867	0.81%
2021/05/11	16	23.54	13.5	23.47	23.00	2.5	807	0.31%
2021/05/10	59	21.44	1	21.90	22.35	58	691	8.39%
2021/05/05	0	0.00	1	20.60	20.30	-1	629	-0.16%
2021/05/03	2	21.10	2	21.90	21.05	0	601	0.00%
2021/04/28	2	21.00	10	20.78	21.10	-8	574	-1.39%
2021/04/27	0	0.00	10	20.60	20.70	-10	558	-1.79%
2021/04/26	4	20.35	3	20.45	20.50	1	547	0.18%
2021/04/23	2	19.80	2	20.00	20.00	0	536	0.00%
2021/04/22	2	20.80	0	0.00	20.20	2	514	0.39%
2021/04/21	0	0.00	4	20.55	20.90	-4	478	-0.84%
2021/04/20	17	20.10	4	20.55	20.00	13	451	2.88%
2021/04/19	6	19.98	0	0.00	20.00	6	423	1.42%
2021/04/16	6	19.13	4	19.30	19.30	2	382	0.52%
2021/04/15	0	0.00	4	18.50	18.90	-4	352	-1.14%
2021/04/14	3	18.20	0	0.00	18.20	3	339	0.88%
2021/04/12	4	18.08	4	18.28	18.35	0	322	0.00%
2021/04/09	2	17.80	2	18.00	18.05	0	303	0.00%
2021/04/08	0	0.00	2	17.80	17.70	-2	292	-0.68%
2021/04/06	0	0.00	3	17.30	17.20	-3	295	-1.02%
2021/03/31	3	17.10	1	17.20	17.20	2	294	0.68%
2021/03/26	2	17.40	4	17.55	17.40	-2	284	-0.70%
2021/03/25	2	17.10	4	17.05	17.15	-2	274	-0.73%
2021/03/24	0	0.00	3	16.50	16.45	-3	260	-1.15%
2021/03/19	6	16.30	2	16.90	16.30	4	240	1.66%
2021/03/12	0	0.00	2	16.45	16.45	-2	166	-1.20%
2021/03/08	2	16.25	0	0.00	16.35	2	165	1.21%
2021/02/19	2	16.15	2	16.30	16.25	0	159	0.00%
2021/01/29	0	0.00	0.5	15.95	15.65	-0.5	160	-0.31%
2021/01/28	0	0.00	2	16.00	15.95	-2	158	-1.27%
2021/01/27	4	16.05	2	16.00	16.00	2	157	1.27%
2021/01/20	0	0.00	2	16.35	16.25	-2	155	-1.28%
2021/01/18	0	0.00	2	16.55	16.50	-2	154	-1.30%
2021/01/13	0	0.00	0	16.80	16.90	0	153	0.00%
2021/01/08	2	16.90	0	0.00	16.95	2	152	1.31%
2020/12/30	4	17.60	2	18.00	17.55	2	138	1.45%
2020/12/29	0	0.00	5	17.63	17.75	-5	133	-3.74%
2020/12/28	0	0.00	3	17.18	17.20	-3	123	-2.42%
2020/12/25	0	0.00	1	17.15	17.15	-1	118	-0.84%
2020/12/24	0	0.00	2	17.10	17.20	-2	116	-1.72%
2020/12/22	0	0.00	5	16.87	16.70	-5	113	-4.41%
2020/12/18	2	16.70	0	0.00	16.70	2	115	1.73%
2020/12/14	0	0.00	4	16.85	16.90	-4	128	-3.10%
2020/12/04	2	16.70	0	0.00	16.75	2	133	1.50%
2020/12/02	4	16.95	0	0.00	17.00	4	138	2.88%
2020/12/01	0	0.00	2	16.95	17.00	-2	138	-1.44%
2020/11/27	2	16.75	0	0.00	16.85	2	138	1.45%
2020/11/25	0	0.00	2	16.70	16.65	-2	139	-1.43%
2020/11/24	0	0.00	0	16.85	16.55	0	138	-0.03%
2020/11/11	0	0.00	2	16.40	16.55	-2	158	-1.26%
2020/11/09	0	0.00	1	16.20	16.25	-1	156	-0.64%
2020/11/04	0	0.00	0.4	16.00	16.25	-0.4	173	-0.23%
2020/10/29	0	0.00	2	16.10	16.10	-2	181	-1.10%
2020/10/27	4	16.18	1	16.35	16.25	3	180	1.67%
2020/10/23	2	16.30	2	16.50	16.40	0	183	0.00%
2020/10/12	2	16.50	2	16.55	16.55	0	205	0.00%
2020/10/08	0	0.00	1	16.70	16.65	-1	214	-0.47%
2020/10/06	1	16.30	0	0.00	16.50	1	255	0.39%
2020/10/05	2	16.10	3	16.40	16.45	-1	277	-0.36%
2020/09/25	0	0.00	2	15.95	15.95	-2	299	-0.67%
2020/09/24	2	16.10	2	16.10	16.10	0	310	0.00%
2020/09/22	2	16.80	2	17.00	16.80	0	310	0.00%
2020/09/18	0	0.00	2	16.95	17.00	-2	312	-0.64%
2020/09/15	0	0.00	2	16.80	16.75	-2	361	-0.55%
2020/09/14	2	16.60	0	0.00	16.60	2	419	0.48%
2020/09/09	2	16.60	2	16.80	16.75	0	459	0.00%
2020/09/08	2	16.80	0	0.00	16.90	2	460	0.43%
2020/09/07	0	0.00	2	16.70	17.05	-2	468	-0.43%
2020/09/04	0	0.00	2	16.40	16.60	-2	474	-0.42%
2020/08/26	1	16.35	1	16.60	16.40	0	552	0.00%
2020/08/21	2	16.30	2	16.70	16.25	0	554	0.00%
2020/08/20	2	16.40	0	0.00	16.00	2	555	0.36%
2020/08/18	0	0.00	4	16.75	16.90	-4	550	-0.73%
2020/08/14	2	16.40	0	0.00	16.30	2	542	0.37%
2020/08/12	0	0.00	2	16.20	16.20	-2	546	-0.37%
2020/08/11	2	16.70	0	0.00	16.70	2	546	0.37%
2020/08/10	15	17.05	2	16.95	16.90	13	551	2.36%
2020/08/07	2	16.40	0	0.00	16.30	2	544	0.37%
2020/08/03	2	15.60	0	0.00	15.65	2	555	0.36%
2020/07/29	0	0.00	15	15.50	15.45	-15	564	-2.66%
2020/07/28	2	15.60	2	15.38	15.30	0	569	0.00%
2020/07/23	0	0.00	2	16.60	16.55	-2	561	-0.36%
2020/07/17	2	16.70	0	0.00	16.60	2	563	0.35%
2020/07/15	2	16.80	2	17.00	16.85	0	562	0.00%
2020/07/14	6	17.50	2	17.20	17.20	4	557	0.72%
2020/07/13	2	17.95	2	17.70	17.80	0	546	0.00%
2020/07/10	0	0.00	2	17.00	17.15	-2	524	-0.38%
2020/07/09	2	16.10	10	16.20	16.20	-8	505	-1.58%
2020/07/06	2	16.10	2	16.40	16.35	0	515	0.00%
2020/07/03	6	16.30	6	16.23	16.30	0	524	0.00%
2020/07/02	0	0.00	12	16.65	16.65	-12	524	-2.29%
2020/06/29	16	16.60	4	16.70	16.70	12	538	2.23%
2020/06/24	3	16.97	2	17.10	17.15	1	536	0.19%
2020/06/23	2	17.40	0	0.00	17.25	2	536	0.37%
2020/06/22	16	18.28	3	18.12	17.80	13	528	2.46%
2020/06/17	0	0.00	2	15.90	16.30	-2	416	-0.48%
2020/06/12	2	15.40	2	15.70	15.85	0	420	0.00%
2020/06/11	4	16.50	2	16.25	16.25	2	414	0.48%
2020/06/10	0	0.00	12	16.58	16.80	-12	403	-2.98%
2020/06/03	4	15.08	0	0.00	15.15	4	343	1.16%
2020/05/29	0	0.00	2	14.80	14.85	-2	338	-0.59%
2020/05/26	0	0.00	0.3	14.75	14.80	-0.3	337	-0.09%
2020/05/22	0	0.00	2	14.70	14.70	-2	334	-0.60%
2020/05/20	0	0.00	3	14.70	14.70	-3	329	-0.91%
2020/05/19	2	14.35	4	14.53	14.50	-2	324	-0.62%
2020/05/18	0	0.00	0.2	14.50	14.35	-0.2	324	-0.07%
2020/05/15	2	14.10	0	0.00	14.15	2	323	0.62%
2020/05/14	2	14.60	0	0.00	14.50	2	318	0.63%
2020/05/13	4	14.80	0	0.00	14.80	4	316	1.26%
2020/05/12	0	0.00	2	15.30	15.25	-2	305	-0.65%
2020/05/06	2	15.10	0	0.00	15.15	2	300	0.67%
2020/05/04	2	15.40	0	0.00	15.30	2	292	0.68%
2020/04/16	0	0.00	2	15.90	15.95	-2	282	-0.71%
2020/04/01	0	0.00	2	14.15	14.15	-2	230	-0.87%
2020/03/30	2	14.10	2	14.30	14.25	0	219	0.00%
2020/03/26	2	14.50	2	14.65	14.50	0	208	0.00%
2020/03/23	4	14.25	3	14.15	14.15	1	198	0.50%
2020/03/19	3	15.12	2	14.55	14.60	1	193	0.52%
2020/03/18	2	16.40	2	16.05	15.90	0	189	0.00%
2020/03/17	3	16.77	2	17.00	16.70	1	189	0.53%
2020/03/16	3	17.83	2	17.80	17.75	1	191	0.52%
2020/03/13	1	17.90	0	0.00	18.35	1	199	0.50%
2020/03/12	4	19.11	5	19.22	19.15	-1	193	-0.52%
2020/03/09	2	19.70	0	0.00	19.60	2	189	1.06%
2020/03/03	1	20.20	0	0.00	20.20	1	183	0.54%
2020/02/25	2	20.30	2	20.50	20.45	0	184	0.00%
2020/02/21	1	20.60	0	0.00	20.60	1	185	0.54%
2020/02/18	0	0.00	4	20.45	20.50	-4	192	-2.07%
2020/02/17	2	20.50	0	0.00	20.45	2	193	1.04%
2020/02/14	2	20.50	2	20.80	20.75	0	192	0.00%
2020/02/03	0	0.00	2	20.15	20.20	-2	216	-0.92%
2020/01/30	1	20.80	0	0.00	20.15	1	220	0.45%
2020/01/13	2	20.50	2	20.65	20.65	0	219	0.00%
2020/01/09	2	20.60	2	20.80	20.70	0	221	0.00%
2020/01/08	0	0.00	2	20.90	20.70	-2	220	-0.91%
2019/12/19	0	0.00	2	20.95	20.95	-2	239	-0.84%
2019/12/12	4	20.88	0	0.00	21.00	4	232	1.72%
2019/12/11	4	20.95	2	21.10	21.10	2	228	0.87%
2019/12/10	1	21.10	0	0.00	21.20	1	223	0.45%
2019/12/06	2	21.40	2	21.50	21.50	0	216	0.00%
2019/11/29	3	21.43	2	21.50	21.50	1	217	0.46%
2019/11/28	2	21.60	0	0.00	21.55	2	216	0.92%
2019/11/21	1	21.65	2	21.65	21.65	-1	212	-0.47%
2019/11/18	2	21.60	0	0.00	21.60	2	208	0.96%
2019/11/15	3	21.80	0	0.00	21.80	3	204	1.46%
2019/11/12	0	0.00	1	22.00	22.00	-1	202	-0.49%
2019/11/11	2	22.00	4	22.18	21.95	-2	202	-0.99%
2019/11/08	2	22.40	2	22.35	22.35	0	206	0.00%
2019/10/31	1	22.55	0	0.00	22.50	1	205	0.49%
2019/10/29	0	0.00	2	22.45	22.45	-2	201	-0.99%
2019/10/15	3	21.73	0	0.00	22.10	3	183	1.64%
2019/10/14	2	22.25	0	0.00	22.05	2	171	1.17%
2019/10/09	2	22.10	2	22.20	22.20	0	170	0.00%
2019/10/04	2	22.60	2	22.75	22.75	0	164	0.00%
2019/10/03	0	0.00	2	22.90	22.80	-2	160	-1.24%
2019/10/02	0	0.00	2	22.95	22.95	-2	164	-1.22%
2019/10/01	1	22.80	1	22.75	22.90	0	166	0.00%
2019/09/25	2	22.90	1	23.20	22.85	1	184	0.54%
2019/09/20	2	23.30	0	0.00	23.35	2	184	1.08%
2019/09/06	2	23.30	2	23.30	23.30	0	188	0.00%
2019/09/05	2	23.40	0	0.00	23.40	2	188	1.06%
2019/09/04	2	23.40	2	23.55	23.55	0	187	0.00%
2019/09/03	0	0.00	2	23.30	23.70	-2	186	-1.07%
2019/08/22	0	0.00	0	23.20	23.15	0	186	-0.03%
2019/08/20	2	23.10	0	0.00	23.15	2	192	1.04%
2019/08/19	3	23.35	0	0.00	23.35	3	193	1.55%
2019/08/16	1	23.25	0	0.00	23.30	1	201	0.50%
2019/08/15	2	23.05	2	22.80	23.00	0	202	0.00%
2019/08/14	2	23.45	0	0.00	23.45	2	201	0.99%
2019/08/13	3	23.23	2	23.40	23.30	1	199	0.50%
2019/08/12	7	24.86	0	0.00	24.00	7	187	3.72%
2019/08/01	0	0.00	2	25.80	25.95	-2	216	-0.93%
2019/07/25	1	25.90	0	0.00	25.90	1	224	0.45%
2019/07/22	0	0.00	0.5	26.30	26.40	-0.5	221	-0.23%
2019/07/17	0	0.00	1	26.50	26.40	-1	221	-0.45%
2019/07/15	2	26.20	0	0.00	26.15	2	222	0.90%
2019/07/05	9	26.62	0	0.00	26.65	9	299	3.00%
2019/07/03	0	0.00	0.5	28.35	28.50	-0.5	297	-0.17%
2019/07/01	2	28.15	2	28.20	28.20	0	287	0.00%
2019/06/21	2	27.90	0	0.00	28.10	2	286	0.70%
2019/05/28	0	0.00	2	27.93	28.10	-2	303	-0.66%
2019/05/14	0	0.00	3	27.25	27.20	-3	303	-0.99%
2019/05/13	4	26.89	2	26.80	26.85	2	298	0.67%
2019/05/08	0	0.00	2	28.80	28.75	-2	264	-0.76%
2019/05/02	0	0.00	2	28.50	28.50	-2	253	-0.79%
2019/04/29	2	28.10	0	0.00	28.30	2	253	0.79%
2019/04/24	0	0.00	2	27.95	28.05	-2	251	-0.80%
2019/04/18	2	27.70	2	28.00	28.00	0	248	0.00%
2019/04/17	0	0.00	2	27.95	28.10	-2	241	-0.83%
2019/04/16	3	27.33	4	27.25	27.45	-1	233	-0.43%
2019/04/15	15	27.52	2	26.80	26.80	13	225	5.75%
2019/04/12	2	28.10	2	28.05	28.05	0	183	0.00%
2019/04/11	2	28.50	1	28.65	28.75	1	172	0.58%
2019/04/10	0	0.00	7	28.75	28.80	-7	167	-4.18%
2019/04/02	1	28.10	2	28.30	28.25	-1	174	-0.57%
2019/03/25	1	28.20	1	28.40	28.35	0	167	0.00%
2019/03/22	4	28.60	2	28.40	28.40	2	165	1.21%
2019/03/20	2	28.00	2	28.30	28.20	0	164	0.00%
2019/03/18	0	0.00	5	27.70	28.10	-5	164	-3.04%
2019/03/15	2	26.70	0	0.00	26.85	2	160	1.25%
2019/03/08	2	26.30	2	26.45	26.45	0	181	0.00%
2019/03/04	0	0.00	8	26.94	27.00	-8	188	-4.24%
2019/02/19	2	26.30	0	0.00	26.30	2	196	1.02%
2019/02/15	1	26.50	2	26.50	26.50	-1	189	-0.53%
2019/02/13	1	25.90	2	25.90	25.85	-1	184	-0.54%
2019/02/12	0	0.00	2	25.68	25.70	-2	185	-1.08%
2019/01/24	0	0.00	0.5	24.95	25.00	-0.5	187	-0.26%
2019/01/23	0	0.00	2	24.95	24.95	-2	188	-1.06%
2019/01/22	2	25.15	0	0.00	24.95	2	188	1.06%
2019/01/02	4	25.55	4	25.35	25.30	0	199	0.00%
2018/12/27	0	0.00	1	25.20	25.20	-1	198	-0.50%
2018/12/26	3	24.80	2	25.25	25.25	1	196	0.51%
2018/12/25	3	25.20	2	25.95	25.95	1	182	0.55%
2018/12/24	2	25.40	2	25.70	25.70	0	178	0.00%
2018/12/20	2	25.65	0	0.00	25.75	2	178	1.12%
2018/12/19	2	26.05	2	26.00	25.90	0	180	0.00%
2018/12/17	2	26.10	0	0.00	25.90	2	179	1.12%
2018/12/14	2	26.50	0	0.00	26.40	2	180	1.11%
2018/12/10	0	0.00	2	26.15	26.75	-2	173	-1.15%
2018/12/04	2	25.80	2	26.15	26.25	0	164	0.00%
2018/11/22	0	0.00	2	25.40	25.10	-2	209	-0.96%
2018/11/21	2.5	25.11	0	0.00	25.15	2.5	205	1.22%
2018/11/15	0	0.00	2	24.30	24.65	-2	193	-1.03%
2018/11/08	1	23.95	0	0.00	23.85	1	187	0.53%
2018/11/01	2	23.15	0	0.00	22.95	2	193	1.04%
2018/10/31	2	22.93	0	0.00	22.80	2	195	1.02%
2018/10/25	2	22.85	3	22.98	22.80	-1	195	-0.51%
2018/10/17	4	23.08	2	23.05	23.00	2	190	1.05%
2018/10/12	2	23.35	0	0.00	23.35	2	184	1.08%
2018/10/11	6	23.52	2	23.75	23.10	4	182	2.19%
2018/10/09	1	24.15	0	0.00	24.20	1	175	0.57%
2018/10/04	3	24.40	0	0.00	24.50	3	173	1.73%
2018/10/03	0	0.00	2	24.50	24.50	-2	173	-1.15%
2018/09/28	3	24.50	0	0.00	24.40	3	175	1.71%
2018/09/18	2	24.15	2	24.20	24.15	0	185	0.00%
2018/09/17	0	0.00	1	24.10	24.20	-1	188	-0.53%
2018/09/10	0	0.00	2	23.45	23.45	-2	186	-1.07%
2018/09/05	2	24.70	0	0.00	24.55	2	181	1.10%
2018/09/04	2	25.05	0	0.00	25.15	2	178	1.12%
2018/09/03	0	0.00	2	25.35	25.35	-2	178	-1.12%
2018/08/31	1	25.45	0	0.00	25.20	1	179	0.56%
2018/08/30	3	26.15	20	26.29	25.70	-17	177	-9.58%
2018/08/29	0	0.00	2	24.40	25.50	-2	144	-1.38%
2018/08/24	2	24.10	0	0.00	24.20	2	179	1.12%
2018/08/10	3	24.63	0	0.00	24.45	3	210	1.42%
2018/07/13	2	23.20	0	0.00	23.20	2	235	0.85%
2018/07/05	0	0.00	4	23.18	23.15	-4	240	-1.67%
2018/07/04	0	0.00	2	23.15	23.15	-2	242	-0.83%
2018/07/02	0	0.00	2	23.60	23.65	-2	245	-0.81%
2018/06/28	2	23.85	2	24.15	23.75	0	244	0.00%
2018/06/27	2	25.20	0	0.00	25.05	2	240	0.83%
2018/06/26	0	0.00	2	25.15	25.25	-2	234	-0.85%
2018/06/25	2	25.10	0	0.00	25.15	2	234	0.85%
2018/06/15	0	0.00	2	25.45	25.20	-2	238	-0.84%
2018/06/08	1	25.60	0	0.00	25.60	1	246	0.40%
2018/06/05	2	26.60	0	0.00	26.40	2	252	0.79%
2018/06/04	39	26.56	0	0.00	26.80	39	251	15.52%
2018/06/01	2	26.70	2	27.25	26.80	0	241	0.00%
2018/05/30	0	0.00	2	24.60	24.65	-2	223	-0.89%
2018/05/21	0	0.00	2	25.10	24.95	-2	219	-0.91%
2018/05/14	2	24.80	0	0.00	24.90	2	224	0.89%
2018/05/10	0	0.00	2	24.90	25.20	-2	223	-0.90%
2018/05/08	2	24.60	0	0.00	24.55	2	226	0.88%
2018/04/09	2	25.45	0	0.00	25.45	2	314	0.64%
2018/03/27	2	24.70	3	25.03	25.00	-1	305	-0.33%
2018/03/26	1	24.60	0	0.00	24.60	1	303	0.33%
2018/03/22	2	24.90	2	25.05	25.05	0	300	0.00%
2018/03/20	0	0.00	1	25.05	25.00	-1	301	-0.33%
2018/03/19	2	25.25	0	0.00	25.25	2	300	0.66%
2018/03/15	0	0.00	3	25.00	25.05	-3	295	-1.01%
2018/03/14	2	24.65	4	24.58	24.65	-2	290	-0.69%
2018/03/09	0.2	23.30	0	0.00	23.40	0.2	277	0.09%
2018/03/05	2	23.10	2	23.00	23.00	0	296	0.00%
2018/03/02	0	0.00	2	23.35	23.35	-2	297	-0.67%
2018/03/01	2	23.50	0	0.00	23.60	2	297	0.67%
2018/02/26	4	24.23	2	23.95	23.95	2	298	0.67%
2018/02/22	0	23.80	0	0.00	23.80	0	302	0.00%
2018/02/08	1	23.45	0	0.00	23.45	1	302	0.33%
2018/02/06	2	23.63	2	23.20	23.20	0	305	0.00%
2018/01/26	2	24.30	0	0.00	24.20	2	286	0.70%
2018/01/23	1	24.90	2	24.90	24.90	-1	271	-0.37%
2018/01/19	1	25.35	0	0.00	25.35	1	260	0.38%
2018/01/18	2	25.70	0	0.00	25.50	2	251	0.79%
2018/01/17	0.8	25.60	0.8	25.60	25.60	0	248	0.00%
2018/01/15	2	25.60	6.2	25.77	25.80	-4.2	240	-1.74%
2018/01/08	2	27.10	2	26.85	26.85	0	240	0.00%
2018/01/04	2	27.30	0	0.00	27.35	2	239	0.84%
2018/01/03	2	27.60	0	0.00	27.50	2	245	0.82%