弘裕 (1474)-元大-南京券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
13.70
漲跌
▼0.35
漲幅
-2.49%
成交量
586張
產業
上市紡織類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	14.15	1	14.25	14.00	0	368	0.00%
2024/02/19	2	11.75	0	0.00	11.75	2	103	1.92%
2024/01/26	0.5	11.90	0	0.00	11.80	0.5	102	0.44%
2023/12/14	0	0.00	1	11.75	11.85	-1	87	-1.15%
2023/12/11	1	11.80	0	0.00	11.85	1	77	1.29%
2023/08/29	0	0.00	40	11.55	11.60	-40	179	-22.24%
2023/04/12	0.1	13.15	0	0.00	13.00	0.1	140	0.04%
2023/02/21	0	0.00	0.3	12.17	12.20	-0.3	119	-0.25%
2022/11/09	0	0.00	2	11.30	11.30	-2	334	-0.60%
2022/10/26	0	0.00	1	10.90	10.85	-1	355	-0.28%
2022/10/24	1	10.80	1	11.00	10.85	0	358	0.00%
2022/10/20	0	0.00	1	10.75	10.75	-1	359	-0.28%
2022/10/17	1	10.70	0	0.00	10.75	1	361	0.28%
2022/10/14	1	10.85	0	0.00	10.90	1	362	0.28%
2022/10/12	1	11.30	0	0.00	11.30	1	356	0.28%
2022/10/06	1	11.85	0	0.00	11.80	1	356	0.28%
2022/09/21	2	13.20	2	13.23	12.90	0	300	0.00%
2022/09/08	1	11.80	1	11.90	12.00	0	138	0.00%
2022/09/05	0	0.00	1	11.95	11.95	-1	151	-0.66%
2022/07/07	0	0.00	1	11.45	11.40	-1	215	-0.46%
2022/07/06	1	11.30	0	0.00	11.30	1	216	0.46%
2022/07/05	0	0.00	1	11.70	11.80	-1	219	-0.46%
2022/07/01	1	11.60	0	0.00	11.25	1	232	0.43%
2022/06/23	1	12.20	1	12.20	12.25	0	244	0.00%
2022/05/31	0	0.00	1	13.20	13.15	-1	315	-0.32%
2022/05/30	1	13.05	0	0.00	13.15	1	335	0.30%
2022/05/13	1	12.20	1	12.30	12.40	0	492	0.00%
2022/05/12	22	12.41	2	12.60	12.10	20	493	4.05%
2022/05/11	1	12.80	1	12.80	12.70	0	486	0.00%
2022/04/27	0	0.00	3.2	13.28	13.50	-3.2	527	-0.62%
2022/04/25	0	0.00	1	14.00	13.70	-1	531	-0.19%
2022/04/20	1	14.15	0	0.00	14.20	1	546	0.18%
2022/04/15	0	0.00	1	14.55	14.55	-1	553	-0.18%
2022/04/12	1	14.45	1	14.55	14.60	0	626	0.00%
2022/04/11	1	14.65	1	14.50	14.50	0	632	0.00%
2022/04/06	1	14.85	1	15.00	15.00	0	636	0.00%
2022/03/30	1	15.05	1	15.20	15.05	0	651	0.00%
2022/03/24	1	15.10	0	0.00	15.00	1	672	0.15%
2022/02/22	1	15.00	1	15.15	15.15	0	540	0.00%
2022/02/21	3	15.20	1	15.30	15.30	2	540	0.37%
2022/02/18	1	15.15	0	0.00	15.20	1	547	0.18%
2022/02/10	0	0.00	1	15.35	15.35	-1	708	-0.14%
2022/01/21	0	0.00	1	15.50	15.35	-1	721	-0.14%
2022/01/07	0	0.00	1	15.75	15.60	-1	1,105	-0.09%
2021/12/22	1	15.10	1	15.20	15.15	0	1,264	0.00%
2021/12/14	1	14.90	1	15.05	14.95	0	1,417	0.00%
2021/12/09	1	15.20	0	0.00	15.25	1	1,449	0.07%
2021/11/30	0	0.00	1	15.05	15.05	-1	1,463	-0.07%
2021/11/24	0	0.00	1	15.05	15.00	-1	1,498	-0.07%
2021/11/23	0	0.00	1	14.95	14.80	-1	1,509	-0.07%
2021/11/16	1	14.85	0	0.00	14.95	1	1,541	0.06%
2021/11/15	3	15.08	1	15.10	14.95	2	1,536	0.13%
2021/11/03	0	0.00	1	15.15	15.10	-1	1,441	-0.07%
2021/11/02	1	15.05	0	0.00	15.00	1	1,438	0.07%
2021/10/19	1	15.95	0	0.00	16.25	1	1,325	0.08%
2021/10/14	0	0.00	1	14.45	14.45	-1	1,110	-0.09%
2021/10/12	0	0.00	1	15.45	15.30	-1	1,103	-0.09%
2021/10/08	1	14.75	0	0.00	15.35	1	1,098	0.09%
2021/10/01	0	0.00	11	16.25	15.40	-11	1,107	-0.99%
2021/09/29	4	15.80	4	15.85	15.90	0	1,056	0.00%
2021/09/28	11	15.99	0	0.00	15.75	11	1,040	1.06%
2021/09/13	1	15.45	0	0.00	15.35	1	1,046	0.10%
2021/08/30	1	15.40	1	15.40	15.60	0	1,308	0.00%
2021/08/20	0	0.00	2	14.05	14.15	-2	2,055	-0.10%
2021/08/12	0	0.00	0.8	14.35	14.30	-0.8	2,977	-0.03%
2021/08/10	0	0.00	0.2	14.45	14.45	-0.2	3,052	-0.01%
2021/08/09	1	14.35	0	0.00	14.35	1	3,114	0.03%
2021/07/30	1	14.85	0	0.00	14.55	1	3,646	0.03%
2021/07/19	1	15.30	1	15.25	15.15	0	5,872	0.00%
2021/07/02	0	0.00	1	15.75	15.65	-1	6,263	-0.02%
2021/06/29	0	0.00	2	15.50	15.25	-2	6,211	-0.03%
2021/06/28	1	15.65	0	0.00	15.65	1	6,196	0.02%
2021/06/25	6	15.75	4	15.61	15.60	2	6,182	0.03%
2021/06/15	0	0.00	1	16.55	16.50	-1	6,096	-0.02%
2021/06/11	1	16.55	0	0.00	16.40	1	6,149	0.02%
2021/06/09	0	0.00	20	17.10	16.70	-20	6,108	-0.33%
2021/06/08	20	17.50	3	17.30	17.30	17	6,078	0.28%
2021/06/07	0	0.00	1	17.35	17.30	-1	6,064	-0.02%
2021/06/04	7	18.18	2	18.28	17.90	5	5,963	0.08%
2021/06/03	0	0.00	11	18.56	18.60	-11	5,696	-0.19%
2021/06/01	1	17.05	0	0.00	17.25	1	5,406	0.02%
2021/05/31	0	0.00	5	17.30	17.25	-5	5,295	-0.09%
2021/05/28	2	17.60	0	0.00	17.65	2	5,231	0.04%
2021/05/27	5	17.90	3	17.50	17.85	2	5,161	0.04%
2021/05/26	21	17.95	21	17.53	17.70	0	5,026	0.00%
2021/05/25	5	17.74	0	0.00	17.20	5	4,833	0.10%
2021/05/24	0	0.00	1	17.00	17.25	-1	4,485	-0.02%
2021/05/20	0	0.00	5	14.77	14.30	-5	4,288	-0.12%
2021/05/19	5	14.20	10	14.53	14.60	-5	4,209	-0.12%
2021/05/18	0	0.00	7	14.00	14.00	-7	4,166	-0.17%
2021/05/17	10	13.08	2	13.35	12.75	8	4,132	0.19%
2021/05/14	0	0.00	8	14.58	13.95	-8	4,059	-0.20%
2021/05/13	0	0.00	2	14.25	14.00	-2	3,988	-0.05%
2021/05/12	0	0.00	1	17.50	15.55	-1	3,869	-0.03%
2021/05/11	2	18.30	8	18.03	17.25	-6	3,788	-0.16%
2021/05/10	2	17.38	0	0.00	17.25	2	3,640	0.05%
2021/05/07	26	16.95	0	0.00	17.60	26	3,571	0.73%
2021/05/06	0	0.00	1	17.45	17.25	-1	3,496	-0.03%
2021/05/05	4	18.78	1	18.95	18.00	3	3,387	0.09%
2021/05/04	6	19.83	7	19.32	18.20	-1	3,250	-0.03%
2021/05/03	7	19.64	12	19.27	19.85	-5	2,693	-0.19%
2021/04/29	3	19.05	0.3	19.50	18.05	2.8	2,327	0.12%
2021/04/28	10	17.30	11	17.47	17.75	-1	1,917	-0.05%
2021/04/27	2.3	18.01	10	18.85	17.90	-7.8	1,811	-0.43%
2021/04/26	0	0.00	5	17.15	17.15	-5	1,391	-0.36%
2021/04/23	10	15.60	5	15.60	15.60	5	1,324	0.38%
2021/04/19	6	14.27	2	14.55	14.50	4	1,101	0.36%
2021/04/15	0	0.00	1	13.50	13.55	-1	887	-0.11%
2021/04/08	0	0.00	2	13.55	13.40	-2	824	-0.24%
2021/03/02	0	0.00	5	12.45	12.40	-5	1,243	-0.40%
2021/01/15	0	0.00	6	12.20	12.20	-6	1,769	-0.34%
2021/01/11	0	0.00	4	12.75	12.70	-4	1,895	-0.21%
2021/01/07	0	0.00	2	12.65	12.70	-2	1,901	-0.11%
2021/01/05	0	0.00	4	13.20	13.00	-4	1,871	-0.21%
2021/01/04	0	0.00	8	13.10	13.10	-8	1,873	-0.43%
2020/12/31	0	0.00	20	13.35	13.40	-20	1,995	-1.00%
2020/12/30	0	0.00	20	13.88	13.60	-20	1,990	-1.00%
2020/12/28	1	12.95	10	13.00	12.95	-9	1,826	-0.49%
2020/12/25	1	13.20	11	13.05	12.95	-10	1,817	-0.55%
2020/12/24	2	13.08	12	13.10	13.05	-10	1,806	-0.55%
2020/12/23	9	13.27	0	0.00	12.80	9	1,766	0.51%
2020/12/22	22	13.45	0	0.00	13.50	22	1,687	1.30%
2020/12/16	8	12.55	0	0.00	12.55	8	1,592	0.50%
2020/12/10	20	12.55	3	12.60	12.50	17	1,572	1.08%
2020/12/04	1	12.60	0	0.00	12.65	1	1,766	0.06%
2020/12/02	10	12.65	0	0.00	12.65	10	1,892	0.53%
2020/12/01	2	13.20	0	0.00	13.00	2	1,884	0.11%
2020/11/20	0	0.00	6	12.73	12.70	-6	1,875	-0.32%
2020/11/19	1	12.60	1	12.65	12.70	0	1,899	0.00%
2020/11/17	5	12.50	10	12.50	12.55	-5	1,956	-0.26%
2020/11/16	1	12.85	1	12.85	12.55	0	1,986	0.00%
2020/11/10	10	12.80	0	0.00	12.65	10	2,063	0.48%
2020/11/09	30	13.32	0	0.00	13.30	30	2,051	1.46%
2020/11/05	51	13.46	40	13.10	13.00	11	2,052	0.54%
2020/10/08	22	13.00	23	12.92	12.85	-1	2,844	-0.04%
2020/09/28	10	11.60	9	11.60	11.60	1	3,949	0.03%
2020/09/10	1	13.60	1	13.35	13.35	0	5,383	0.00%
2020/09/09	0	0.00	1	12.65	13.10	-1	5,364	-0.02%
2020/08/18	0	0.00	4	13.65	13.25	-4	7,003	-0.06%
2020/08/14	0	0.00	3	13.65	13.50	-3	6,941	-0.04%
2020/08/11	1	13.25	1	13.60	13.25	0	6,857	0.00%
2020/08/10	10	14.75	0	0.00	14.20	10	6,794	0.15%
2020/08/07	2	15.10	0	0.00	14.75	2	6,750	0.03%
2020/08/06	3	14.70	8	14.92	15.15	-5	6,561	-0.08%
2020/08/04	6	14.27	6	13.99	13.70	0	6,333	0.00%
2020/07/30	1	12.75	0	0.00	12.65	1	6,164	0.02%
2020/07/28	2	12.05	1	11.95	11.85	1	6,291	0.02%
2020/07/27	1	12.85	3	12.45	12.45	-2	6,275	-0.03%
2020/07/21	2	13.15	0	0.00	13.10	2	6,122	0.03%
2020/07/17	0	0.00	11	13.24	13.00	-11	6,009	-0.18%
2020/07/16	3	14.35	2	14.45	14.10	1	5,932	0.02%
2020/07/14	11	15.69	3	15.42	14.70	8	5,764	0.14%
2020/07/13	3	15.10	10	15.80	15.95	-7	5,458	-0.13%
2020/07/10	1	14.00	0	0.00	14.50	1	5,115	0.02%
2020/07/09	2	13.00	10	13.08	13.20	-8	4,918	-0.16%
2020/07/08	8	14.28	0	0.00	13.90	8	4,750	0.17%
2020/07/07	1	15.35	5	15.60	15.25	-4	4,581	-0.09%
2020/07/06	1	16.85	0	0.00	16.50	1	4,521	0.02%
2020/07/02	0	0.00	4	16.10	16.20	-4	4,412	-0.09%
2020/07/01	2	16.70	2	16.10	16.10	0	4,389	0.00%
2020/06/30	0	0.00	3	15.90	16.10	-3	4,332	-0.07%
2020/06/29	2	17.00	15	16.34	16.25	-13	4,264	-0.30%
2020/06/24	15	16.59	4	16.35	16.45	11	4,170	0.26%
2020/06/23	0	0.00	43	17.47	17.15	-43	4,064	-1.06%
2020/06/22	1	19.60	7	19.74	19.05	-6	3,933	-0.15%
2020/06/19	21	21.41	16	21.00	20.85	5	3,829	0.13%
2020/06/18	56	20.33	42	20.67	21.00	14	3,380	0.41%
2020/06/17	2	18.98	40	19.10	19.10	-38	3,015	-1.26%
2020/06/16	5	17.40	6	17.40	17.40	-1	2,933	-0.03%
2020/06/15	17	15.47	5	15.85	15.85	12	2,810	0.43%
2020/06/12	20	14.00	7	13.81	14.45	13	2,710	0.48%
2020/06/11	3	13.50	41	13.21	13.15	-38	2,383	-1.59%
2020/06/10	30	12.20	0	0.00	12.35	30	2,161	1.39%
2020/06/09	12	13.00	30	13.05	12.65	-18	2,109	-0.85%
2020/06/08	4	12.50	0	0.00	13.20	4	1,944	0.21%
2020/06/05	0	0.00	1	11.10	12.00	-1	1,747	-0.06%
2020/06/03	30	11.05	0	0.00	10.90	30	1,688	1.78%
2020/06/01	1	12.05	20	12.06	11.80	-19	1,578	-1.20%
2020/05/29	1	11.50	0	0.00	11.30	1	1,450	0.07%
2020/05/28	2	10.95	0	0.00	11.60	2	1,280	0.16%
2020/05/27	28	11.16	80	11.20	11.20	-52	1,121	-4.64%
2020/05/26	1	10.05	1	10.20	10.20	0	878	0.00%
2020/05/21	20	9.32	0	0.00	9.31	20	855	2.34%
2020/05/20	0	0.00	5	9.39	9.35	-5	853	-0.59%
2020/05/19	0	0.00	25	9.39	9.39	-25	852	-2.93%
2020/05/08	10	10.00	0	0.00	10.00	10	839	1.19%
2020/05/06	0	0.00	16	10.33	10.20	-16	855	-1.87%
2020/05/05	36	10.78	0	0.00	10.70	36	901	3.99%
2020/05/04	30	10.90	0	0.00	10.90	30	848	3.54%
2020/03/19	0	0.00	3	7.50	7.48	-3	465	-0.64%
2019/11/14	20	8.95	0	0.00	8.96	20	97	20.59%
2019/09/27	0	0.00	1	8.83	8.86	-1	121	-0.83%
2019/09/24	10	9.00	0	0.00	8.97	10	120	8.30%
2019/09/20	20	9.03	0	0.00	9.04	20	120	16.60%
2019/09/12	5	9.05	0	0.00	9.05	5	125	4.00%
2019/03/21	0	0.00	1	10.70	10.75	-1	61	-1.62%
2019/02/11	1	10.50	0	0.00	10.45	1	56	1.77%
2018/10/26	10	10.50	0	0.00	10.45	10	170	5.85%
2018/10/25	0	0.00	1	10.50	10.50	-1	171	-0.58%
2018/09/03	2	11.40	0	0.00	11.35	2	250	0.80%
2018/07/26	0	0.00	10	12.40	12.45	-10	398	-2.51%
2018/07/12	10	12.45	0	0.00	12.50	10	381	2.62%
2018/06/26	0	0.00	4	11.95	12.00	-4	429	-0.93%
2018/06/15	4	12.30	0	0.00	12.30	4	448	0.89%
2018/06/14	2	12.30	0	0.00	12.25	2	449	0.45%
2018/06/12	0	0.00	1	12.25	12.20	-1	441	-0.23%
2018/06/04	0	0.00	4	12.25	12.20	-4	422	-0.95%
2018/04/16	4	12.00	0	0.00	12.00	4	283	1.41%