• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    186.5
  • 漲跌
    ▲6.5
  • 漲幅
    +3.61%
  • 成交量
    1,088張
  • 產業
    上市 電機機械類股

  • 352人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
士電 (1503)籌碼相關－元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京 券商分點個股進出

元大-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221186.0000.00186.5019130.11%
2025/01/152173.502175.00172.5001,0130.00%
2025/01/1300.002174.50176.50-21,033-0.19%
2025/01/100182.002179.50179.00-21,021-0.19%
2025/01/0900.003187.00180.00-31,052-0.29%
2025/01/082191.751191.50190.0011,0940.09%
2025/01/020192.000.5190.00189.00-0.51,210-0.04%
2024/12/271192.001191.00191.5001,2680.00%
2024/12/2500.000.1194.00194.00-0.11,321-0.01%
2024/12/190.1190.5000.00193.000.11,5880.00%
2024/12/170.1189.0000.00190.000.11,7080.00%
2024/12/1600.008188.50188.50-81,782-0.45%
2024/12/130193.0000.00191.5001,7900.00%
2024/12/123199.172.1199.76196.5011,7950.05%
2024/12/062203.922199.00199.5001,9450.00%
2024/12/031207.504204.25205.50-32,128-0.14%
2024/11/291193.0000.00198.5012,2810.04%
2024/11/281.1196.5500.00197.001.12,2960.05%
2024/11/271.1199.911201.00198.500.12,2940.00%
2024/11/2500.001207.00207.00-12,345-0.04%
2024/11/202.2199.391198.50200.001.22,5890.05%
2024/11/190.4202.340205.25205.500.42,6890.01%
2024/11/185.2198.0800.00199.005.22,7420.19%
2024/11/152.2203.091201.50203.001.22,7550.04%
2024/11/140.2206.0000.00204.000.22,8130.01%
2024/11/131206.002206.00204.50-12,872-0.03%
2024/11/121.1210.0200.00209.001.12,9730.04%
2024/11/111214.5000.00215.0013,1040.03%
2024/11/0800.001217.00215.00-13,241-0.03%
2024/11/0700.000214.00214.5003,3860.00%
2024/11/041205.001205.50206.5003,7500.00%
2024/10/290.1202.0000.00202.000.13,9810.00%
2024/10/2500.001208.00207.50-14,237-0.02%
2024/10/242.1210.771213.50208.001.14,3840.02%
2024/10/231217.504214.75214.00-34,452-0.07%
2024/10/222.1212.511216.50211.501.14,5310.02%
2024/10/211218.001216.50217.0004,6750.00%
2024/10/180218.0000.00215.5004,7570.00%
2024/10/162.1213.702214.75213.000.14,9710.00%
2024/10/151217.991217.00214.0005,1610.00%
2024/10/1400.001216.22222.50-15,452-0.02%
2024/10/112210.001212.50207.0015,5090.02%
2024/10/0910213.5010218.00212.5005,7110.00%
2024/10/081213.001214.50214.5005,9750.00%
2024/10/07102221.08101222.47222.0016,0850.02% 大買/大賣/
2024/10/043219.673216.33217.5006,1470.00%
2024/10/0160224.1760222.00224.5006,3150.00%
2024/09/3030226.0030230.50221.0006,6160.00%
2024/09/271230.001.3227.71227.50-0.36,6480.00%
2024/09/266232.423228.17227.0036,7140.04%
2024/09/2400.001228.99229.00-16,830-0.01%
2024/09/232227.756226.25229.00-46,937-0.06%
2024/09/203220.171220.50220.5027,0290.03%
2024/09/194218.384.2219.70220.50-0.27,2770.00%
2024/09/181217.502217.00216.00-17,578-0.01%
2024/09/161210.000.2211.06213.000.87,9200.01%
2024/09/1300.001207.00210.00-18,626-0.01%
2024/09/121.2208.424209.00209.00-2.89,169-0.03%
2024/09/1100.001201.92203.00-19,405-0.01%
2024/09/102.2198.501203.49199.001.210,0260.01%
2024/09/091203.492204.25207.00-110,361-0.01%
2024/09/0625.2203.9120209.00202.505.210,5680.05%
2024/09/057210.217211.86209.00010,7380.00%
2024/09/041207.061210.03207.00011,0150.00%
2024/09/0362220.8860228.00219.50211,3520.02%
2024/09/022.1228.006227.67227.50-3.911,342-0.03%
2024/08/302220.0000.00220.50211,2820.02%
2024/08/2737224.7341224.93225.00-411,377-0.04%
2024/08/2661223.9861226.97222.50011,4340.00%
2024/08/2320219.0020.2221.97224.50-0.211,4770.00%
2024/08/2266222.9063230.10222.50311,4890.03%
2024/08/2193.1227.7297.1225.66226.50-411,494-0.03%
2024/08/202227.504225.38222.50-211,569-0.02%
2024/08/190222.001222.00222.00-111,628-0.01%
2024/08/1696222.3593223.97222.50311,7150.03%
2024/08/15102219.05102224.96218.00011,7410.00% 大買/大賣/
2024/08/1462222.5357228.12223.00511,7950.04%
2024/08/13105224.32103221.80225.00211,7510.02% 大買/大賣/
2024/08/123.1225.055225.10227.50-1.911,719-0.02%
2024/08/097.3219.5611219.45217.50-3.711,709-0.03%
2024/08/083.1207.732208.50203.501.111,7880.01%
2024/08/073214.672216.25218.00111,9470.01%
2024/08/061.5201.8113.1210.27209.00-11.511,986-0.10%
2024/08/051.4210.364209.75207.00-2.612,022-0.02%
2024/08/02130.2230.78131236.79229.50-0.812,342-0.01% 大買/大賣/
2024/08/0117.1241.542241.25241.5015.112,3750.12%
2024/07/3155240.8356246.48240.50-112,413-0.01%
2024/07/3016.3250.8314253.07248.002.312,5930.02%
2024/07/296.2252.029264.86250.00-2.812,620-0.02%
2024/07/268.2276.684278.63273.004.212,7480.03%
2024/07/238.3289.8516292.69291.50-7.712,890-0.06%
2024/07/2223.2292.806288.00280.0017.213,1170.13%
2024/07/197295.362296.25293.00513,1770.04%
2024/07/183.1293.771.3292.89291.001.813,5030.01%
2024/07/175296.903.2295.88298.001.813,8040.01%
2024/07/1643.3298.2838304.91298.005.314,0860.04%
2024/07/1537.2303.8839.2296.82304.50-2.114,369-0.01%
2024/07/1295.3291.8891.1294.97291.504.314,4840.03%
2024/07/1138294.1736.1301.04292.50214,6540.01%
2024/07/1067298.3371292.73298.00-414,735-0.03%
2024/07/0968.1289.7562.1291.95289.00614,8120.04%
2024/07/082.1293.200.5291.00290.001.615,0920.01%
2024/07/054.2299.1415296.20294.50-10.915,568-0.07%
2024/07/0410301.1513.3302.02301.00-3.315,895-0.02%
2024/07/031.1292.950293.00291.001.115,6710.01%
2024/07/023.2293.092.4291.80293.000.915,6700.01%
2024/07/016291.424.3293.69290.001.715,6110.01%
2024/06/288295.504.1295.07296.503.915,5690.03%
2024/06/2711.1293.6810.2293.30290.50115,5250.01%
2024/06/268.3295.165.3294.56289.503.115,4240.02%
2024/06/2514291.9611.1293.61297.002.915,3460.02%
2024/06/247.5296.6510294.95290.00-2.515,129-0.02%
2024/06/2110.4300.9239.2301.61302.00-28.914,934-0.19%
2024/06/2027.1297.7451.3299.91297.00-24.214,656-0.17%
2024/06/1927.6279.8016.3277.69282.5011.314,8240.08%
2024/06/1812.1265.6013266.10270.00-0.915,005-0.01%
2024/06/1750.4271.5614.4271.26262.0035.915,2700.24%
2024/06/1415.1262.6910.5263.96269.504.515,5610.03%
2024/06/137244.438245.44245.00-115,703-0.01%
2024/06/125.3243.964241.85237.001.316,3450.01%
2024/06/1110245.009245.33245.50117,2980.01%
2024/06/0720.1242.1916243.63243.004.117,7330.02%
2024/06/062.3233.262235.00236.000.317,8810.00%
2024/06/042235.252234.50232.00018,2090.00%
2024/06/031234.981230.50230.50018,2850.00%
2024/05/311232.001233.00232.50018,4030.00%
2024/05/300.1234.581233.00232.50-0.918,7990.00%
2024/05/292238.493241.50236.00-118,927-0.01%
2024/05/285.1243.704243.00241.501.119,3090.01%
2024/05/274246.753247.00242.50120,0550.01%
2024/05/244241.002238.50238.50220,2560.01%
2024/05/232.1236.731.2235.96236.000.920,9620.00%
2024/05/228245.9410.5242.30242.00-2.521,566-0.01%
2024/05/215.1251.585248.40249.000.122,4990.00%
2024/05/203.4253.743250.67251.000.423,0230.00%
2024/05/172257.001256.50256.50123,4350.00%
2024/05/164.1260.952260.25257.002.124,0540.01%
2024/05/152.2260.362260.00259.000.224,3130.00%
2024/05/145262.003263.14260.50224,2510.01%
2024/05/134.2267.388.3260.92260.00-424,077-0.02%
2024/05/10155.8282.55155287.92283.500.824,0940.00% 大買/大賣/
2024/05/096.2292.972291.98293.004.224,2070.02%
2024/05/08119302.79111289.08296.00824,0880.03% 大買/大賣/
2024/05/071282.493.1285.66285.00-223,752-0.01%
2024/05/063281.994283.88284.00-123,6680.00%
2024/05/03175.1282.47174.1287.85281.00123,6420.00% 大買/大賣/
2024/05/02162.2283.95157291.04284.505.223,4510.02% 大買/大賣/
2024/04/30105.2293.37116.2291.66292.00-11.123,448-0.05% 大買/大賣/
2024/04/29110298.50104.1303.97299.005.923,3500.03% 大買/大賣/
2024/04/26152.1305.88149317.26305.503.123,1420.01% 大買/大賣/
2024/04/25102316.74105312.39316.50-322,821-0.01% 大買/大賣/
2024/04/24134313.60132.6313.12316.001.422,6060.01% 大買/大賣/
2024/04/23161.1307.77160320.25308.501.122,2520.01% 大買/大賣/
2024/04/2216.3320.7714.8319.96314.001.521,9010.01%
2024/04/199.2336.7528.1337.04327.50-1921,725-0.09%
2024/04/1816.4344.2812.3338.64333.504.121,3130.02%
2024/04/177.1330.628.6332.91337.50-1.520,899-0.01%
2024/04/168.4309.2523310.61307.00-14.620,637-0.07%
2024/04/1526.7329.3011323.83309.0015.720,4020.08%
2024/04/128.4317.0017.1323.30334.00-8.720,090-0.04%
2024/04/1119314.1821.5312.01304.00-2.519,705-0.01%
2024/04/1026.6330.4711339.23316.0015.619,2140.08%
2024/04/0911336.0013.6335.02344.50-2.618,768-0.01%
2024/04/089.2315.665.2317.48313.50418,8990.02%
2024/04/032.1305.4800.00305.502.119,2490.01%
2024/04/021.6305.294.1312.98308.00-2.519,509-0.01%
2024/04/015.1305.478300.69307.00-2.919,464-0.01%
2024/03/296.1286.223.2284.24292.002.919,4210.01%
2024/03/285.8289.245.8281.55280.00019,4030.00%
2024/03/275.4294.976.5294.64295.50-1.119,305-0.01%
2024/03/2613.6317.4819315.39320.00-5.419,224-0.03%
2024/03/256.2273.164.8287.83299.001.419,1170.01%
2024/03/2253.9274.9552.2273.80274.001.819,0690.01%
2024/03/2135.2258.4632.6261.97266.502.618,2640.01%
2024/03/2018.8240.0020.1240.22242.50-1.217,779-0.01%
2024/03/1959.4233.2455.1234.77239.004.317,4130.02%
2024/03/1811218.5114.3214.60225.50-3.216,553-0.02%
2024/03/1531.3210.5630.2208.73205.001.116,1720.01%
2024/03/1459.2203.7957.2205.49208.50215,4590.01%
2024/03/1335.2195.3441.5193.38199.50-6.314,642-0.04%
2024/03/1222.2177.6832181.69181.50-9.814,749-0.07%
2024/03/114165.881167.50168.00314,9480.02%
2024/03/083.1165.92156.1172.09165.00-15315,219-1.01% 大賣/鉅額交易
2024/03/0700.0014176.61177.50-1415,055-0.09%
2024/03/065181.600.1180.50180.004.914,9290.03%
2024/03/05211.1181.13207186.29182.50414,8120.03% 大買/大賣/
2024/03/0418184.0810.1183.89184.507.914,4110.06%
2024/03/0163.1183.8713.1183.50184.005014,2380.35%
2024/02/29136.3180.5336.5181.45187.0099.813,9800.71% 大買/
2024/02/2712173.138.1173.30171.503.913,3590.03%
2024/02/2623.1179.5329.4178.35175.50-6.313,026-0.05%
2024/02/2333.8175.1428.2175.67174.005.612,1360.05%
2024/02/2254.7169.05101.6171.52172.00-46.911,422-0.41% 大賣/
2024/02/217.5154.8420.7157.76161.00-13.210,390-0.13%
2024/02/2056.2147.5860148.74146.50-3.89,811-0.04%
2024/02/1964.1144.4131.8145.40148.5032.39,2900.35%
2024/02/164.2134.5126133.29137.50-21.88,635-0.25%
2024/02/150126.004123.50125.00-48,267-0.05%
2024/02/053123.832124.00122.0018,1910.01%
2024/02/0214.1127.825127.70124.509.18,1350.11%
士電 相關文章
士電 相關影音