• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)
可現股當沖
  • 股價
    38.50
  • 漲跌
    ▲1.15
  • 漲幅
    +3.08%
  • 成交量
    9,280張
  • 產業
    上市 汽車類股

  • 213人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
耿鼎 (1524)籌碼相關－元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京 券商分點個股進出

元大-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22338.7700.0038.5035,6970.05%
2024/11/21237.45237.5837.3505,5500.00%
2024/11/20237.85237.6037.6005,4990.00%
2024/11/19537.5000.0037.5055,4390.09%
2024/11/18337.10236.9036.8015,3620.02%
2024/11/151337.791738.7237.70-45,283-0.08%
2024/11/143537.743838.0137.70-35,021-0.06%
2024/11/131737.621237.4438.4054,7840.10%
2024/11/123537.713037.6836.0554,4460.11%
2024/11/11436.09736.4137.00-33,816-0.08%
2024/11/08335.68235.3534.6013,6230.03%
2024/11/07535.74635.8735.80-13,579-0.03%
2024/11/05135.05335.0534.80-23,532-0.06%
2024/11/04235.001435.0835.05-123,551-0.34%
2024/11/0100.00235.0835.35-23,570-0.06%
2024/10/30134.85334.9734.85-23,557-0.06%
2024/10/29835.54335.1735.0053,5470.14%
2024/10/28935.884.235.8635.704.83,5080.14%
2024/10/251236.941136.4836.3013,4330.03%
2024/10/242836.795036.7636.20-223,290-0.67%
2024/10/23236.35136.3035.8012,9700.03%
2024/10/227.235.64535.7535.902.22,9000.08%
2024/10/2100.00135.0535.30-12,860-0.03%
2024/10/18134.75335.1334.75-22,864-0.07%
2024/10/17235.63235.7035.5502,8570.00%
2024/10/16735.53235.6535.6552,8680.17%
2024/10/15135.80235.6335.85-12,871-0.03%
2024/10/14834.8800.0034.9582,8220.28%
2024/10/11134.90134.8035.0002,8200.00%
2024/10/080.134.65134.6034.55-0.92,863-0.03%
2024/10/070.535.30335.1035.40-2.52,890-0.09%
2024/10/04235.0000.0034.9022,8910.07%
2024/10/01535.50335.3035.3022,8830.07%
2024/09/304.135.79535.8035.55-0.92,876-0.03%
2024/09/271035.741935.7135.65-92,858-0.31%
2024/09/261036.1000.0036.15102,7770.36%
2024/09/2516.536.221136.2636.505.52,7120.20%
2024/09/2421.136.01535.8536.3016.12,6070.62%
2024/09/232635.4212.135.6436.00142,4380.57%
2024/09/201534.031134.0834.2542,1240.19%
2024/09/16232.78533.1033.05-31,943-0.15%
2024/09/131032.7611.233.2432.80-1.21,926-0.06%
2024/09/12532.06132.1031.8041,8870.21%
2024/09/11332.25231.8031.7011,8940.05%
2024/09/10732.89732.6832.1501,8610.00%
2024/09/091.231.6900.0031.701.21,7440.07%
2024/09/068731.718831.9332.25-11,735-0.06%
2024/09/05730.24530.3129.9521,6820.12%
2024/08/15129.80129.8029.6503,5460.00%
2024/08/1400.00230.0029.70-23,627-0.06%
2024/08/0700.00129.1529.10-14,441-0.02%
2024/08/0600.00227.7027.65-24,700-0.04%
2024/08/0200.00231.2030.90-24,864-0.04%
2024/07/3100.00031.1030.9004,9840.00%
2024/07/3000.00430.8031.15-45,045-0.08%
2024/07/2200.00330.8530.80-35,282-0.06%
2024/07/17632.64232.5032.2545,2900.08%
2024/07/12232.75132.9032.8015,4450.02%
2024/07/11233.00132.8032.7515,4780.02%
2024/07/09034.05533.9533.80-55,564-0.09%
2024/07/05135.05135.4535.3005,6500.00%
2024/07/03835.13535.3635.1035,8100.05%
2024/06/271034.8500.0034.75106,4730.15%
2024/06/26335.55335.7035.5506,5180.00%
2024/06/25435.3500.0035.4046,6380.06%
2024/06/24135.05235.3534.75-16,650-0.02%
2024/06/21335.62535.6535.80-26,661-0.03%
2024/06/20335.43435.2535.45-16,672-0.01%
2024/06/191035.15335.7035.1576,6860.10%
2024/06/18435.26635.1335.35-26,711-0.03%
2024/06/1700.00335.0034.95-36,770-0.04%
2024/06/14434.9000.0034.8046,8580.06%
2024/06/13735.2400.0034.8077,0700.10%
2024/06/12435.18235.0535.2027,0770.03%
2024/06/112335.41236.5535.35217,1980.29%
2024/06/07136.1000.0036.2017,4290.01%
2024/06/0600.00836.3636.70-87,606-0.11%
2024/06/051336.62336.6036.80107,5840.13%
2024/06/041138.684.539.0636.906.57,5830.09%
2024/06/03537.72137.7038.1047,2090.06%
2024/05/31437.301236.9737.65-87,106-0.11%
2024/05/304.537.17137.1036.953.57,1170.05%
2024/05/291537.632837.7537.60-137,078-0.18%
2024/05/28636.622636.5736.50-206,893-0.29%
2024/05/27234.4500.0034.6526,9680.03%
2024/05/23234.45634.4934.65-47,729-0.05%
2024/05/2000.00335.8735.60-38,033-0.04%
2024/05/161535.43435.7335.40118,0570.14%
2024/05/15436.48436.7635.9008,1750.00%
2024/05/14636.62736.0435.60-18,086-0.01%
2024/05/132236.962037.3337.0027,9350.03%
2024/05/101936.603336.8237.20-147,560-0.19%
2024/05/091535.46235.7035.40137,3000.18%
2024/05/06236.85136.9536.9017,0860.01%
2024/05/02336.80435.8636.50-17,049-0.01%
2024/04/30534.33434.8634.2016,9020.01%
2024/04/29134.8500.0034.4516,8940.01%
2024/04/25135.05135.0034.9006,8820.00%
2024/04/2400.00135.0034.65-16,886-0.01%
2024/04/19634.56234.3534.3546,9260.06%
2024/04/18136.50336.4036.05-26,896-0.03%
2024/04/162533.7400.0033.30256,8470.37%
2024/04/1500.00436.1536.10-46,773-0.06%
2024/04/1200.000.136.8536.75-0.16,7370.00%
2024/04/11235.6800.0035.6526,6600.03%
2024/04/101036.95437.2037.1066,6610.09%
2024/04/09137.3000.0037.3016,6450.02%
2024/04/0813.137.6728.337.7337.60-15.36,602-0.23%
2024/04/0300.00137.7037.85-16,545-0.02%
2024/04/02337.45937.4737.45-66,454-0.09%
2024/04/01737.715.137.7837.051.96,3460.03%
2024/03/29837.0800.0036.2586,1460.13%
2024/03/28436.66636.7636.80-26,132-0.03%
2024/03/26435.16735.0134.75-36,086-0.05%
2024/03/2500.00435.5535.50-46,143-0.07%
2024/03/22535.8100.0035.6556,2110.08%
2024/03/21436.96237.0036.1526,2990.03%
2024/03/20136.90336.8336.65-26,406-0.03%
2024/03/191637.04336.8236.60136,8130.19%
2024/03/18636.88536.6337.1517,1860.01%
2024/03/15535.68535.6035.2507,4580.00%
2024/03/14635.981236.4035.80-69,099-0.07%
2024/03/134335.932336.0635.852010,7400.19%
2024/03/122535.512135.7536.10410,6430.04%
2024/03/08232.70333.3232.65-110,568-0.01%
2024/03/07333.70833.7033.25-510,592-0.05%
2024/03/06534.67434.5934.40110,5710.01%
2024/03/05334.80634.8334.50-310,538-0.03%
2024/03/04136.0500.0035.40110,4680.01%
2024/03/01236.15236.4536.10010,4090.00%
2024/02/293336.551936.5336.301410,3450.14%
2024/02/271835.945135.8935.80-3310,066-0.33%
2024/02/26334.80634.7334.70-39,441-0.03%
2024/02/236.133.9700.0033.856.19,4360.06%
2024/02/223134.641134.5734.80209,5620.21%
2024/02/201033.4500.0033.50109,6910.10%
2024/02/190.333.95433.7033.85-3.79,922-0.04%
2024/02/16134.00134.2033.90010,0480.00%
2024/02/0100.00131.0030.80-110,126-0.01%
2024/01/31130.9000.0030.80110,2710.01%
2024/01/30231.1500.0031.15210,4080.02%
2024/01/2900.00331.1531.40-310,607-0.03%
2024/01/26231.40331.0530.90-110,976-0.01%
2024/01/25231.35331.2731.05-111,173-0.01%
2024/01/24630.60230.8530.75411,3850.04%
2024/01/23130.7000.0030.85112,0030.01%
2024/01/17030.25229.6029.40-215,254-0.01%
2024/01/10331.65331.3531.35016,5350.00%
2024/01/09132.30631.9332.25-516,656-0.03%
2024/01/0500.00132.3032.30-116,932-0.01%
2024/01/0400.00333.0032.50-317,141-0.02%
2024/01/03133.4500.0033.20117,1830.01%
2024/01/02333.90633.9733.75-317,288-0.02%
2023/12/2900.00233.4033.45-217,348-0.01%
2023/12/28333.1000.0033.05317,3910.02%
2023/12/27232.6500.0032.55217,4050.01%
2023/12/25132.60732.9932.60-617,452-0.03%
2023/12/22733.62133.3533.25617,5140.03%
2023/12/21133.85233.7033.75-118,092-0.01%
2023/12/20134.2000.0034.10118,2160.01%
2023/12/19334.1000.0034.10318,1900.02%
2023/12/18734.69634.5034.40118,1390.01%
2023/12/15935.51635.7435.10318,0770.02%
2023/12/142737.352936.6436.45-217,987-0.01%
2023/12/131137.69537.6037.95617,5650.03%
2023/12/121737.012537.2636.70-817,254-0.05%
2023/12/115438.1138.138.0737.2515.917,2080.09%
2023/12/08120.134.8010335.1636.5017.116,8070.10% 大買/大賣/
2023/12/07132.4000.0033.20115,5410.01%
2023/12/06230.05329.9330.20-115,389-0.01%
2023/12/05228.801228.8129.00-1015,340-0.07%
2023/12/041630.17929.9529.70715,4180.05%
2023/12/01629.939.330.1530.55-3.315,326-0.02%
2023/11/30429.95130.0029.90315,2760.02%
2023/11/2800.00229.9029.95-215,313-0.01%
2023/11/2700.00329.7029.25-315,292-0.02%
2023/11/22330.25331.0530.70015,1370.00%
2023/11/2100.00231.3830.80-215,042-0.01%
2023/11/20431.48331.4831.40114,7910.01%
2023/11/17730.812330.5530.75-1614,540-0.11%
2023/11/161630.521230.5430.55414,3270.03%
2023/11/151929.821229.5529.85714,0290.05%
2023/11/14628.5200.0028.55613,8160.04%
2023/11/13428.34428.3028.40013,7520.00%
2023/11/1000.00427.9527.80-413,665-0.03%
2023/11/0900.001028.8528.70-1013,528-0.07%
2023/11/08428.93528.8529.20-113,452-0.01%
2023/11/07528.632628.5328.65-2113,297-0.16%
2023/11/06129.951330.0729.20-1213,147-0.09%
2023/11/031730.821530.9630.60212,9390.02%
2023/11/02730.44830.3830.70-112,539-0.01%
2023/11/015329.874729.8930.30612,3050.05%
2023/10/313930.643630.5730.15312,0310.02%
2023/10/30229.933629.9529.95-3411,385-0.30%
2023/10/272729.7917.129.8730.309.911,1580.09%
2023/10/265629.2957.129.6429.90-1.110,624-0.01%
2023/10/2547.131.0877.131.0328.40-309,792-0.31%
2023/10/2417.128.562628.4629.50-8.98,074-0.11%
2023/10/23326.8500.0026.8537,6170.04%
2023/10/203527.023027.2527.5557,5100.07%
2023/10/193027.503627.2527.20-67,136-0.08%
2023/10/182226.662526.7126.40-36,727-0.04%
2023/10/171726.86426.9626.45136,6120.20%
2023/10/16426.45326.3226.7516,4550.02%
2023/10/13527.31527.1827.2506,3220.00%
2023/10/123227.143027.0727.1026,1380.03%
2023/10/110.326.3000.0026.000.35,9100.01%
2023/10/064426.663126.7926.55135,8360.22%
2023/10/053226.552026.4626.40125,6900.21%
2023/10/041926.48426.1126.35155,5610.27%
2023/10/02225.7800.0026.1025,3750.04%
2023/09/2800.00425.9526.00-45,304-0.08%
2023/09/27825.83525.8726.1535,2580.06%
2023/09/2611127.008427.2426.10275,1770.52% 大買/
2023/09/25225.95625.9926.25-44,504-0.09%
2023/09/22124.45224.8525.30-14,343-0.02%
2023/09/2100.00124.2524.50-14,260-0.02%
2023/09/20125.1000.0024.5514,2150.02%
2023/09/1900.00324.9724.90-34,173-0.07%
2023/09/18225.3000.0025.3024,0430.05%
2023/09/15925.44325.5025.3563,9810.15%
2023/09/141926.314826.1126.10-293,821-0.76%
2023/09/13165.126.62144.126.3526.20213,3560.63% 大買/大賣/
2023/09/1214.125.13725.0925.257.12,1030.34%
2023/09/11623.58523.6423.4011,6350.06%
2023/09/07423.41223.5023.3521,8750.11%
2023/09/0600.00322.4222.20-31,794-0.17%
2023/09/05122.5500.0022.6511,9750.05%
2023/09/04222.5000.0022.7522,2180.09%
2023/09/01722.56722.4522.7002,1960.00%
2023/08/30522.0000.0021.8552,1440.23%
2023/08/2800.00121.0020.75-12,145-0.05%
2023/08/18121.0000.0020.9012,3270.04%
2023/08/1100.000.320.8520.80-0.32,342-0.01%
2023/08/1000.00121.0020.90-12,351-0.04%
2023/08/0400.00121.9521.95-12,404-0.04%
2023/07/27122.4500.0022.5012,4930.04%
2023/07/18122.5000.0022.2512,6310.04%
2023/07/11122.8000.0022.7012,7860.04%
2023/07/05323.95124.0523.9022,9650.07%
2023/07/04324.32224.2024.3513,0340.03%
2023/06/3000.00123.5023.50-13,057-0.03%
2023/06/290.123.5800.0023.650.13,1090.00%
2023/06/200.124.1000.0024.100.13,7060.00%
2023/06/1900.00124.0023.95-14,230-0.02%
2023/06/16224.30324.8524.25-14,560-0.02%
2023/06/151.124.49724.5024.50-5.94,559-0.13%
2023/06/141725.191325.1725.0044,7400.08%
2023/06/131124.85624.9324.7554,6030.11%
2023/06/09224.98125.3524.7514,4440.02%
2023/06/08224.48124.5024.4514,4120.02%
2023/05/31123.3000.0023.5014,7880.02%
2023/05/301.123.09422.5923.60-2.94,739-0.06%
2023/05/26121.90122.0521.9004,7320.00%
2023/05/17122.3500.0022.2515,0440.02%
2023/05/050.123.4000.0023.500.15,6330.00%
2023/05/02223.6500.0023.7026,0890.03%
2023/04/2700.001023.3023.35-106,101-0.16%
2023/04/2600.00723.0823.30-76,096-0.11%
2023/04/2100.00224.1023.75-26,067-0.03%
2023/04/2000.00124.6024.60-16,074-0.02%
2023/04/1900.000.125.3525.25-0.16,0320.00%
2023/04/1800.00225.5025.20-26,030-0.03%
2023/04/1700.000.225.7725.50-0.26,0200.00%
2023/04/1400.00225.4025.50-26,025-0.03%
2023/04/1100.002.226.5026.45-2.26,235-0.04%
2023/04/10026.60126.5026.40-16,552-0.02%
2023/03/311626.0000.0026.05166,5010.25%
2023/03/3000.00226.2026.15-26,467-0.03%
2023/03/2800.001325.6025.60-136,448-0.20%
2023/03/27926.41426.6626.3556,4030.08%
2023/03/24626.430.226.6026.355.86,3680.09%
2023/03/2324.227.29427.2027.0020.26,2650.32%
2023/03/221327.492727.4127.25-146,032-0.23%
2023/03/211526.17626.7026.8595,5530.16%
2023/03/176525.918025.7325.70-155,295-0.28%
2023/03/16624.6700.0024.5065,0610.12%
2023/03/151525.471425.2625.1515,1090.02%
2023/03/14325.2500.0025.3035,1540.06%
2023/03/13124.80125.5025.2505,2160.00%
2023/03/10826.10625.9725.7025,2010.04%
2023/03/091026.051525.5225.35-55,315-0.09%
2023/03/081025.651625.8125.75-66,070-0.10%
2023/03/07225.33124.8525.4016,4640.02%
2023/03/06124.6000.0024.7516,5040.02%
2023/03/03224.4500.0024.4526,5540.03%
2023/02/2300.001025.2925.25-106,752-0.15%
2023/02/22725.40525.3725.4026,7990.03%
2023/02/21725.69125.6526.0566,8580.09%
2023/02/20624.95124.9024.9556,8350.07%
2023/02/16525.05125.1025.0547,0930.06%
2023/02/1300.00724.7425.00-77,209-0.10%
2023/02/10125.25425.7425.10-37,248-0.04%
2023/02/09125.85126.4525.8507,2560.00%
2023/02/08226.2000.0025.9527,2860.03%
2023/02/07626.2800.0026.1067,2750.08%
2023/02/06626.1510925.8526.30-1037,289-1.41% 大賣/鉅額交易
2023/02/039825.39625.4325.25927,0831.30%
2023/02/022625.721425.7225.75127,0800.17%
2023/02/011125.311425.2925.75-36,967-0.04%
2023/01/311024.7300.0024.80106,7990.15%
2023/01/30224.15124.0024.2016,7900.01%
2023/01/13223.8300.0023.3026,9780.03%
2023/01/12123.8000.0023.7517,0400.01%
2023/01/101224.35624.2324.1067,1450.08%
2023/01/0400.00125.0024.65-17,468-0.01%
2022/12/30225.30324.9224.85-17,565-0.01%
2022/12/29125.00123.9024.6007,5160.00%
2022/12/288724.957824.8124.8097,5680.12%
2022/12/27223.95124.1024.2517,3200.01%
2022/12/26123.50423.5523.60-37,332-0.04%
2022/12/2300.00022.9022.9007,4880.00%
2022/12/22122.90123.1023.1007,7030.00%
2022/12/21123.00822.7822.80-77,876-0.09%
2022/12/20223.93322.9722.85-17,991-0.01%
2022/12/1900.00223.8023.80-28,141-0.02%
2022/12/16224.7000.0024.6028,4280.02%
2022/12/15925.39225.2525.4078,6330.08%
2022/12/141125.101025.0025.0018,7530.01%
2022/12/1300.00224.6824.55-28,873-0.02%
2022/12/1200.00125.2525.05-18,979-0.01%
2022/12/09224.5500.0024.5029,2810.02%
2022/12/0700.005425.1024.90-549,954-0.54%
2022/12/06125.50425.7025.45-310,634-0.03%
2022/12/05326.30126.4526.20210,7140.02%
2022/12/02126.701226.8226.60-1110,828-0.10%
2022/12/015927.336527.0126.75-610,859-0.06%
2022/11/3010426.9314327.0526.95-3910,792-0.36% 大買/大賣/
2022/11/291525.302325.9426.80-810,174-0.08%
2022/11/281424.28724.1524.4079,8750.07%
2022/11/24523.5000.0024.20510,5080.05%
2022/11/2300.00323.6223.60-311,528-0.03%
2022/11/22123.35223.5523.35-113,332-0.01%
2022/11/21323.852423.9923.85-2114,248-0.15%
2022/11/18223.75123.8523.60114,9540.01%
2022/11/17324.30923.9823.85-615,224-0.04%
2022/11/16323.47623.8123.15-315,422-0.02%
2022/11/15423.36123.7523.40315,5860.02%
2022/11/142923.781123.2023.801815,9840.11%
2022/11/11422.79822.9922.50-416,260-0.02%
2022/11/10322.55222.5022.30117,6230.01%
2022/11/095422.932223.3322.953218,3610.17%
2022/11/081723.15723.1922.801019,3120.05%
2022/11/07722.781022.9422.80-320,064-0.01%
2022/11/046222.64422.3822.855821,0640.28%
2022/11/03222.05222.2822.30022,4630.00%
2022/11/02322.20522.3122.35-223,695-0.01%
2022/11/01421.852321.8321.95-1924,213-0.08%
2022/10/31121.35921.4721.30-825,130-0.03%
2022/10/28320.7800.0020.60326,5800.01%
2022/10/2700.00521.3621.50-528,727-0.02%
2022/10/26220.98120.9520.95133,0790.00%
2022/10/25521.20121.2521.05434,6540.01%
2022/10/24621.82422.1021.65235,7350.01%
2022/10/211121.64321.8221.70836,2650.02%
2022/10/20321.80121.7021.70236,3630.01%
2022/10/191622.60823.0622.25836,4600.02%
2022/10/18822.84623.0522.85236,5590.01%
2022/10/17422.20322.1822.85137,1210.00%
2022/10/14523.311823.2723.50-1337,356-0.03%
2022/10/13723.21122.2022.20637,5550.02%
2022/10/125.124.07524.2024.050.137,6940.00%
2022/10/11824.06524.3423.75338,4110.01%
2022/10/07825.511825.8225.30-1039,006-0.03%
2022/10/062625.762426.0225.75239,9490.01%
2022/10/052425.751626.1125.60840,4500.02%
2022/10/041025.37425.5325.60640,7220.01%
2022/10/03924.99725.0724.95242,2140.00%
2022/09/30924.621224.4625.25-342,620-0.01%
2022/09/29325.12725.3125.40-442,705-0.01%
2022/09/281724.641724.4624.00042,7820.00%
2022/09/27625.682025.7526.00-1442,960-0.03%
2022/09/261326.35526.0325.25843,0860.02%
2022/09/232427.741628.1527.05843,2400.02%
2022/09/222928.031827.8828.101143,2770.03%
2022/09/211127.741127.8027.50043,6760.00%
2022/09/201527.642027.8127.70-543,916-0.01%
2022/09/19527.68228.0527.15344,3670.01%
2022/09/161828.002328.3927.95-544,831-0.01%
2022/09/153028.201028.4327.802045,3570.04%
2022/09/142027.821727.5928.25345,4780.01%
2022/09/132627.805027.5127.95-2445,852-0.05%
2022/09/12826.331226.6026.40-445,748-0.01%
2022/09/081026.331126.5626.30-146,4440.00%
2022/09/071426.401226.3826.35247,6260.00%
2022/09/062526.771026.9426.551548,6920.03%
2022/09/051227.32827.3127.05451,1760.01%
2022/09/021828.261828.4128.00051,9050.00%
2022/09/011428.5420.128.2328.15-6.151,864-0.01%
2022/08/313728.503028.6928.30751,6820.01%
2022/08/308129.163529.2928.604651,2910.09%
2022/08/298029.057128.9729.40950,3670.02%
2022/08/262228.188028.6229.25-5848,589-0.12%
2022/08/2563.127.143927.3126.6024.147,7420.05%
2022/08/241426.292426.6226.60-1047,050-0.02%
2022/08/231525.862026.1426.45-546,763-0.01%
2022/08/22425.901425.7725.75-1046,580-0.02%
2022/08/193727.123927.0326.45-246,4380.00%
2022/08/182526.5342.426.5226.85-17.446,139-0.04%
2022/08/178327.343826.9026.554545,8200.10%
2022/08/161326.702626.7626.65-1345,687-0.03%
2022/08/154626.3264.326.5626.60-18.347,549-0.04%
2022/08/128026.0010226.0925.85-2248,897-0.04% 大賣/
2022/08/1191.126.065826.1725.4533.150,7210.07%
2022/08/1079.226.458726.4826.20-7.850,516-0.02%
2022/08/095625.8842.525.9625.9013.549,5390.03%
2022/08/0849.224.535324.2425.25-3.848,753-0.01%
2022/08/0590.724.9111024.8224.95-19.348,700-0.04% 大賣/
2022/08/0411425.1310424.9524.151048,2900.02% 大買/大賣/
2022/08/038726.496826.4825.501947,6290.04%
2022/08/0227326.3428726.4226.85-1446,183-0.03% 大買/大賣/
2022/08/0111425.2411225.0025.90242,5660.00% 大買/大賣/
2022/07/294922.819922.9223.55-5041,474-0.12%
2022/07/283421.891921.9521.451540,6540.04%
2022/07/274721.073921.1621.40840,1600.02%
2022/07/261120.39620.3821.00539,9430.01%
2022/07/25320.9000.0020.85339,7640.01%
2022/07/227121.656721.6621.40439,6210.01%
2022/07/212720.821820.8721.25938,9730.02%
2022/07/201821.402121.5921.05-338,626-0.01%
2022/07/19821.412221.6421.15-1438,296-0.04%
2022/07/182421.852121.9421.80337,9930.01%
2022/07/155221.402121.3721.503137,1820.08%
2022/07/146021.367421.2621.40-1436,486-0.04%
2022/07/134620.684920.6520.60-335,456-0.01%
2022/07/123719.654120.1919.70-434,802-0.01%
2022/07/116920.904521.1320.852434,3310.07%
2022/07/08619.902920.5120.80-2332,719-0.07%
2022/07/072218.34918.7918.951332,2200.04%
2022/07/06818.7800.0018.20831,9330.03%
2022/07/05618.86619.0619.25031,6600.00%
2022/07/013418.256918.6917.95-3531,008-0.11%
2022/06/302819.261619.4319.101230,6410.04%
2022/06/297420.546320.6720.301130,2690.04%
2022/06/282720.361820.8420.15929,6050.03%
2022/06/273720.563320.6320.65429,1900.01%
2022/06/244019.934219.9720.10-228,552-0.01%
2022/06/236619.479219.5119.65-2627,913-0.09%
2022/06/224918.903518.6418.501426,9920.05%
2022/06/212219.916019.6319.75-3826,464-0.14%
2022/06/204920.364420.2119.35525,7180.02%
2022/06/1744620.7346220.5721.45-1625,034-0.06% 大買/大賣/
2022/06/168521.308420.8821.10124,1550.00%
2022/06/153421.073621.1520.30-222,735-0.01%
2022/06/1419823.1615523.0621.704321,4870.20% 大買/大賣/
2022/06/135822.729322.3023.45-3518,643-0.19%
2022/06/101120.58320.9821.35817,6410.05%
2022/06/091420.1800.0020.101417,4240.08%
2022/06/0800.00520.4920.25-517,317-0.03%
2022/06/073221.05420.6521.102817,1730.16%
2022/06/06119.80319.5719.80-216,947-0.01%
2022/06/02220.00120.2019.70116,8740.01%
2022/06/01419.6800.0019.80416,7480.02%
2022/05/3100.00119.5019.20-116,641-0.01%
2022/05/30419.411619.1319.80-1216,565-0.07%
2022/05/271518.77718.9718.90816,4110.05%
2022/05/26919.31419.4118.65516,2700.03%
2022/05/251120.002219.8019.60-1116,038-0.07%
2022/05/2410919.988920.0419.952015,8730.13% 大買/
2022/05/237420.5268.820.6320.105.214,5600.04%
2022/05/209418.529618.8219.35-211,916-0.02%
2022/05/197016.797216.5517.60-29,551-0.02%
2022/05/181815.591815.7516.0006,8880.00%
2022/05/173314.383014.5114.5535,9940.05%
2022/05/162214.503214.4614.15-105,443-0.18%
2022/05/133313.832213.9414.10114,9420.22%
2022/05/125713.736113.6413.15-44,382-0.09%
2022/05/115914.825714.1613.9023,8090.05%
2022/05/103214.3635.114.4714.50-3.12,945-0.11%
2022/05/093714.494014.2714.00-32,165-0.14%
2022/05/061813.482113.5913.90-31,354-0.22%
2022/05/054.112.753.112.7712.901.17790.13%
2022/04/20110.9000.0010.9512950.34%
2022/04/12011.1000.0011.0002950.00%
2021/12/2300.00010.8510.850458-0.01%
2021/12/2100.000.210.8510.85-0.2456-0.04%
2021/12/16211.00211.2011.1004410.00%
2021/12/15211.0000.0011.1524330.46%
2021/12/13511.2500.0011.3553981.25%
2021/12/07611.37611.2011.3002970.00%
2021/09/0100.00610.0710.10-6593-1.01%
2021/08/31610.3400.0010.1565911.01%
2021/08/110.19.9500.009.890.15340.01%
2021/07/2600.00110.9010.85-1747-0.13%
2021/07/2300.00111.0011.00-1826-0.12%
2021/07/1500.00110.6011.05-11,139-0.09%
2021/07/08111.10111.1011.0001,2130.00%
2021/07/05310.9200.0010.8531,3190.23%
2021/07/02110.5500.0010.6011,3220.08%
2021/06/21110.30310.1510.10-21,576-0.13%
2021/06/17210.4000.0010.5021,5890.13%
2021/06/0819.9400.009.9611,6170.06%
2021/05/1919.6100.009.7012,1020.05%
2021/05/1819.0700.009.4812,1170.05%
2021/04/28212.1000.0012.5022,4010.08%
2021/04/2000.002.111.9011.95-2.12,560-0.08%
2021/04/1900.000.911.6511.65-0.92,994-0.03%
2021/04/080.411.40111.4511.45-0.63,014-0.02%
2021/03/31211.5500.0011.7523,0230.07%
2021/03/3000.00211.7011.80-22,966-0.07%
2021/03/05110.8500.0010.8512,6480.04%
2021/02/25612.07211.8511.6542,5770.16%
2021/02/2400.000.910.9011.00-0.92,364-0.04%
2021/02/2200.00110.5510.60-12,198-0.05%
2021/01/27211.4800.0011.6522,0290.10%
2021/01/26111.40111.5511.4001,9540.00%
2021/01/21710.62410.6910.6031,5590.19%
2021/01/1900.004411.7011.45-441,496-2.94%
2021/01/15112.40412.0311.60-31,359-0.22%
2021/01/14212.3500.0012.4021,2690.16%
2021/01/132511.75111.7511.80241,1652.06%
2021/01/122812.302812.0912.3501,0260.00%
2021/01/112011.1500.0011.25205303.77%
2021/01/0400.001010.1510.25-10360-2.77%
2020/12/24109.7800.009.74101905.24%
2020/12/1019.7200.009.7211950.51%
2020/12/0719.8500.009.8213060.33%
2020/12/0229.8900.009.8923250.61%
2020/09/0200.0029.749.73-2633-0.32%
2020/09/01210.1000.009.8526240.32%
2020/05/1100.0018.618.63-1304-0.33%
2020/01/20110.0500.0010.0511110.90%
2019/09/2400.0019.959.96-1128-0.78%
2019/08/0509.7700.009.6801620.02%
2019/07/3009.9600.009.8601710.00%
2019/07/2219.9400.009.9411730.58%
2019/07/1659.9900.0010.0051772.82%
2019/07/1500.001010.4510.45-10173-5.75%
2019/07/0500.00310.4510.50-3173-1.73%
2019/07/0200.001010.4510.45-10176-5.66%
2019/05/1600.00110.5010.50-1297-0.34%
2019/04/0100.000.210.6010.65-0.2305-0.05%
2019/01/1500.00210.4510.25-2396-0.50%
2019/01/14210.3500.0010.3523880.51%
2018/12/2700.00110.0510.05-1395-0.25%
2018/12/1100.00310.2010.15-3349-0.86%
2018/12/07410.83110.5510.6533240.93%
2018/12/06110.4000.0010.4012220.45%
2018/11/1500.0029.859.86-2177-1.13%
2018/10/2300.0039.779.77-3236-1.27%
2018/10/1119.5700.009.5312370.42%
2018/09/05110.4000.0010.3012760.36%
2018/08/1500.00210.2010.30-2548-0.36%
2018/08/14210.2500.0010.2525460.37%
2018/08/09210.4500.0010.4525530.36%
2018/07/0900.00110.8010.75-1577-0.17%
2018/06/11311.2700.0011.1535550.54%
2018/05/23211.05210.8511.0503890.00%
2018/05/21210.6000.0010.5523500.57%
2018/05/0700.00210.4010.35-2402-0.50%
2018/04/30510.4000.0010.4054231.18%
2018/04/25310.4000.0010.4034410.68%
2018/04/191010.4500.0010.40104732.11%
2018/04/09110.8000.0010.8516160.16%
2018/02/09210.0000.0010.0521,2080.17%
2018/02/0800.001010.5010.40-101,196-0.84%
2018/01/3100.002211.4511.55-221,203-1.83%
2018/01/24211.70311.7011.70-11,221-0.08%
2018/01/161312.0400.0012.00131,2131.07%
2018/01/15211.9000.0011.9521,2620.16%
2018/01/11111.9000.0011.8511,2470.08%
2018/01/05212.1500.0012.2521,1930.17%
2018/01/04312.0000.0012.0031,1480.26%
AM車用再抬頭：耿鼎、堤維西、東陽、帝寶Anue鉅亨－2023/09/26
...詳全文
汽車零組件概念股開高 法人看好相關概念股UDN聯合新聞網－2023/09/20
東陽（1319）、堤維西（1522）、耿鼎（1524）、倉佑（1568）等汽車零組件概念股今（20）日，股價開高。法人表......詳全文
昨日耿鼎漲停，今日誰是下一棒？Anue鉅亨－2022/11/29
...詳全文
耿鼎 相關文章
耿鼎 相關影音