巨庭 (1539)-元大-南京券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
23.90
漲跌
▲0.20
漲幅
+0.84%
成交量
102張
產業
上市電機機械類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	23.75	0	0.00	23.70	1	271	0.37%
2024/04/30	1	24.90	0	0.00	24.80	1	278	0.36%
2024/04/22	0	0.00	0	23.65	23.45	0	265	0.00%
2024/03/25	0	0.00	0.1	24.70	24.90	-0.1	216	-0.02%
2024/03/22	1	24.40	1	24.60	24.55	0	215	0.00%
2024/03/14	0	0.00	60	25.24	25.25	-60	201	-29.78%
2024/03/07	0	0.00	0.2	26.40	25.35	-0.2	159	-0.12%
2024/03/06	1.2	26.13	0	0.00	26.15	1.2	136	0.84%
2024/03/05	0.1	24.40	0	0.00	24.30	0.1	114	0.04%
2024/02/05	60	23.69	0	0.00	23.65	60	114	52.44%
2024/01/31	0	0.00	4	24.15	24.00	-4	129	-3.08%
2023/12/12	0	0.00	2	24.55	24.50	-2	113	-1.77%
2023/11/27	0.1	24.20	0	0.00	24.00	0.1	109	0.05%
2023/11/09	1	23.60	0	0.00	23.55	1	143	0.70%
2023/10/31	0	0.00	1	22.35	22.10	-1	140	-0.71%
2023/10/27	1	22.20	0	0.00	22.25	1	142	0.70%
2023/10/05	0	0.00	2	23.68	23.60	-2	172	-1.16%
2023/09/14	0	0.00	5	23.75	24.00	-5	209	-2.38%
2023/08/18	0	0.00	3	28.88	28.85	-3	254	-1.18%
2023/07/05	1	29.15	0	0.00	29.05	1	323	0.31%
2023/07/04	0	0.00	3	29.15	29.15	-3	328	-0.91%
2023/06/29	3	28.82	0	0.00	28.55	3	356	0.84%
2023/06/27	0	0.00	1	28.45	28.50	-1	371	-0.27%
2023/05/31	0	0.00	0.3	28.20	28.40	-0.3	814	-0.04%
2023/05/24	0	0.00	3	28.35	28.60	-3	838	-0.36%
2023/04/27	0.1	28.55	0	0.00	28.60	0.1	898	0.01%
2023/04/26	0	0.00	3	27.95	28.50	-3	902	-0.33%
2023/04/24	1	28.85	0	0.00	29.00	1	904	0.11%
2023/04/11	1	31.30	0	0.00	31.30	1	867	0.12%
2023/04/07	1	31.65	0	0.00	31.55	1	866	0.12%
2023/03/28	0	0.00	1	31.90	31.25	-1	894	-0.11%
2023/03/27	1	32.00	0	0.00	31.85	1	894	0.11%
2023/03/24	15.2	32.23	15	33.37	31.90	0.2	891	0.02%
2023/03/21	0	0.00	2	30.35	30.60	-2	775	-0.26%
2023/03/10	0	0.00	0	31.35	31.35	0	904	0.00%
2023/03/09	7	32.58	3	33.15	32.75	4	967	0.41%
2023/03/08	2	32.96	2	32.85	33.40	0	965	0.00%
2023/03/06	5	34.04	4	33.83	33.50	1	949	0.11%
2023/03/03	3	31.82	12	31.70	32.35	-9	855	-1.05%
2023/02/20	0	0.00	1	29.60	29.60	-1	955	-0.10%
2022/12/22	0	0.00	1	29.85	29.90	-1	1,975	-0.05%
2022/12/08	1	31.50	1	31.45	31.50	0	2,162	0.00%
2022/12/06	2	33.78	1	33.30	32.15	1	2,251	0.04%
2022/12/01	0	0.00	2	32.75	33.80	-2	2,356	-0.08%
2022/11/30	1	32.55	0	0.00	32.55	1	2,608	0.04%
2022/11/29	0	0.00	1	32.65	32.35	-1	2,607	-0.04%
2022/11/25	0	0.00	1	31.60	30.85	-1	2,618	-0.04%
2022/11/24	1	31.40	2	31.40	31.50	-1	2,615	-0.04%
2022/11/23	1	31.80	3	31.68	31.80	-2	2,634	-0.08%
2022/11/22	1	31.40	1	31.10	30.95	0	2,642	0.00%
2022/11/18	14	31.80	0	0.00	32.05	14	2,661	0.53%
2022/11/11	1	31.30	0	0.00	31.10	1	3,592	0.03%
2022/11/10	4	32.39	6	31.25	32.10	-2	3,847	-0.05%
2022/11/09	1	31.85	0	0.00	31.05	1	4,087	0.02%
2022/11/08	3	30.25	3	30.35	30.10	0	4,236	0.00%
2022/11/07	3	31.97	1	32.40	30.75	2	4,369	0.05%
2022/11/04	2	29.45	1	31.30	31.75	1	4,314	0.02%
2022/11/03	1	28.55	0	0.00	28.90	1	4,316	0.02%
2022/11/02	0	0.00	3	28.67	28.65	-3	4,339	-0.07%
2022/11/01	5	28.42	4	28.84	29.00	1	4,341	0.02%
2022/10/31	4	27.21	2	27.73	27.75	2	4,447	0.04%
2022/10/06	0	0.00	3	32.10	32.05	-3	6,204	-0.05%
2022/10/05	4	32.10	3	32.55	31.70	1	6,258	0.02%
2022/10/04	8	32.75	3	32.40	32.85	5	6,278	0.08%
2022/10/03	0	0.00	1	31.10	31.65	-1	6,318	-0.02%
2022/09/30	3	31.65	0	0.00	31.65	3	6,469	0.05%
2022/09/29	1	32.30	0	0.00	31.65	1	6,520	0.02%
2022/09/28	3	31.25	0	0.00	31.00	3	6,553	0.05%
2022/09/27	2	32.60	1	32.50	33.00	1	6,572	0.02%
2022/09/26	1	33.50	1	32.90	32.35	0	6,588	0.00%
2022/09/23	1	35.50	0	0.00	33.85	1	6,632	0.02%
2022/09/21	0	0.00	39	35.54	35.45	-39	7,077	-0.55%
2022/09/20	2	35.68	2	35.68	35.90	0	7,092	0.00%
2022/09/16	4	36.14	4	35.80	35.70	0	7,123	0.00%
2022/09/15	0	0.00	6	37.68	36.50	-6	7,161	-0.08%
2022/09/14	2	36.03	10	36.11	37.40	-8	7,180	-0.11%
2022/09/13	17	37.29	4	36.76	36.85	13	7,236	0.18%
2022/09/12	2	36.70	2	36.88	37.00	0	7,275	0.00%
2022/09/08	2	37.65	0	0.00	37.20	2	7,380	0.03%
2022/09/07	15	37.28	24	36.98	37.10	-9	7,435	-0.12%
2022/09/06	12.1	40.93	2	39.70	38.00	10.1	7,396	0.14%
2022/09/01	0	0.00	2	47.75	47.30	-2	7,135	-0.03%
2022/08/30	1	48.65	0	0.00	47.55	1	7,140	0.01%
2022/08/29	0	0.00	2	46.10	47.90	-2	7,137	-0.03%
2022/08/26	0	0.00	1	48.35	48.95	-1	7,159	-0.01%
2022/08/25	1	48.05	0	0.00	49.00	1	7,166	0.01%
2022/08/24	1	48.25	6	47.33	47.30	-5	7,161	-0.07%
2022/08/23	6	47.62	3	45.90	48.30	3	7,195	0.04%
2022/08/22	25	47.50	26	48.04	46.55	-1	7,759	-0.01%
2022/08/19	13	47.52	10	47.37	47.00	3	8,083	0.04%
2022/08/17	2	39.60	5	39.75	41.45	-3	8,197	-0.04%
2022/08/16	12	36.26	10	36.47	37.70	2	7,925	0.03%
2022/08/15	3	32.40	5	34.30	34.30	-2	7,662	-0.03%
2022/08/11	2	30.45	0	0.00	32.50	2	7,264	0.03%
2022/08/10	0	0.00	3	30.08	30.10	-3	7,202	-0.04%
2022/08/09	0	0.00	10	30.96	31.15	-10	7,154	-0.14%
2022/08/08	1	32.00	0	0.00	32.00	1	7,128	0.01%
2022/08/05	17	32.67	17	32.74	32.30	0	7,113	0.00%
2022/08/04	2	32.00	0	0.00	32.00	2	7,004	0.03%
2022/08/03	9	32.29	13	31.02	32.00	-4	6,866	-0.06%
2022/08/02	0	0.00	1	30.35	31.00	-1	6,736	-0.01%
2022/08/01	15	31.87	0	0.00	31.70	15	6,722	0.22%
2022/07/29	1	32.05	0	0.00	31.80	1	6,693	0.01%
2022/07/28	2	32.40	2	32.68	30.90	0	6,635	0.00%
2022/07/27	2	32.28	2	32.30	32.20	0	6,515	0.00%
2022/07/26	30	32.70	37	32.84	33.20	-7	6,311	-0.11%
2022/07/25	5	30.08	4	30.63	31.55	1	5,723	0.02%
2022/07/21	8	28.80	2	28.10	28.70	6	5,549	0.11%
2022/07/19	1	30.25	1	29.85	28.70	0	5,498	0.00%
2022/07/18	5	29.50	2	29.30	29.65	3	5,428	0.06%
2022/07/15	4	28.49	5	28.94	29.40	-1	5,345	-0.02%
2022/07/13	1	27.60	1	27.20	27.20	0	5,122	0.00%
2022/07/12	3	25.80	4	26.45	25.85	-1	5,053	-0.02%
2022/07/11	2	27.40	2	27.58	27.60	0	5,005	0.00%
2022/07/08	7	26.77	18	27.17	27.25	-11	4,936	-0.22%
2022/07/07	16	24.53	19	24.47	25.70	-3	4,768	-0.06%
2022/07/06	4	23.65	4	24.10	23.40	0	4,694	0.00%
2022/07/05	2	25.65	0	0.00	25.50	2	4,634	0.04%
2022/07/01	5	26.69	8	27.29	26.25	-3	4,548	-0.07%
2022/06/30	61	29.23	53	28.28	28.10	8	4,462	0.18%
2022/06/29	2	27.70	1	28.25	29.35	1	4,156	0.02%
2022/06/27	13	27.50	15	26.79	27.30	-2	3,934	-0.05%
2022/06/24	3	26.93	2	27.10	26.30	1	3,894	0.03%
2022/06/23	1	27.10	1	26.25	26.00	0	3,858	0.00%
2022/06/22	10	26.05	1	26.35	26.25	9	3,794	0.24%
2022/06/21	5	28.06	4	27.64	27.40	1	3,712	0.03%
2022/06/20	0	0.00	2	27.90	26.75	-2	3,619	-0.06%
2022/06/17	3	28.67	0	0.00	28.65	3	3,488	0.09%
2022/06/16	1	35.10	3	35.97	31.80	-2	3,303	-0.06%
2022/06/15	2	34.90	0	0.00	35.30	2	3,208	0.06%
2022/06/13	0	0.00	2	34.25	33.15	-2	3,109	-0.06%
2022/06/10	0	0.00	1	33.55	33.60	-1	3,040	-0.03%
2022/06/09	1	33.30	1	32.95	32.50	0	3,000	0.00%
2022/06/08	1	32.65	0	0.00	32.65	1	2,976	0.03%
2022/06/06	1	33.00	2	33.25	32.65	-1	2,920	-0.03%
2022/06/02	0	0.00	1	32.00	31.95	-1	2,872	-0.03%
2022/06/01	0	0.00	2	32.40	32.30	-2	2,837	-0.07%
2022/05/31	0	0.00	2	31.80	31.80	-2	2,798	-0.07%
2022/05/30	73	33.29	26	33.76	32.50	47	2,733	1.72%
2022/05/27	45	30.48	59	31.07	32.80	-14	2,121	-0.66%
2022/05/26	25	29.03	26	29.40	29.85	-1	1,397	-0.07%
2022/05/25	44	27.15	41	27.19	27.15	3	1,053	0.28%
2022/05/24	0	0.00	3	25.70	26.05	-3	654	-0.46%
2022/05/23	1	23.70	16	22.80	23.70	-15	582	-2.58%
2022/05/20	0	0.00	8	21.70	21.55	-8	514	-1.55%
2022/05/19	0	0.00	10	20.85	21.00	-10	503	-1.99%
2022/05/17	40	20.92	0	0.00	20.60	40	494	8.09%
2022/04/28	0	0.00	1	22.30	22.00	-1	283	-0.35%
2022/04/26	1	22.20	0	0.00	21.85	1	250	0.40%
2022/04/21	1	22.15	2	21.88	21.40	-1	199	-0.50%
2022/04/20	1	20.95	0	0.00	20.80	1	166	0.60%
2021/12/27	0	0.00	1	22.25	22.10	-1	457	-0.22%
2021/12/24	1	22.65	3	22.40	22.45	-2	453	-0.44%
2021/12/23	0	0.00	4	22.09	22.45	-4	450	-0.89%
2021/12/22	2	22.00	0	0.00	21.85	2	445	0.45%
2021/12/21	5	21.70	5	21.57	21.90	0	442	0.00%
2021/12/17	4	21.90	3	21.80	21.70	1	432	0.23%
2021/12/15	2	22.85	2	23.00	23.10	0	416	0.00%
2021/12/14	2	22.80	2	22.50	22.55	0	410	0.00%
2021/12/13	8	23.08	8	23.09	23.40	0	398	0.00%
2021/12/10	4	23.71	9	23.53	23.55	-5	387	-1.29%
2021/12/09	5	24.23	3	23.55	23.70	2	364	0.55%
2021/12/08	7	23.79	6	24.02	24.00	1	327	0.31%
2021/12/07	4	23.99	4	24.13	24.15	0	284	0.00%
2021/12/06	9	21.97	10	22.42	22.30	-1	223	-0.45%
2021/12/03	6	20.92	3	20.80	20.85	3	173	1.73%
2021/12/02	4	20.08	0	0.00	20.10	4	154	2.59%
2021/04/16	0	0.00	2	21.70	21.70	-2	161	-1.24%
2021/04/08	0	0.00	1	21.30	21.05	-1	143	-0.70%
2021/03/31	1	21.35	0	0.00	21.80	1	126	0.79%
2021/03/25	3	20.90	3	20.88	21.00	0	99	0.00%
2021/01/07	1	18.55	0	0.00	18.55	1	92	1.08%
2020/11/27	0	0.00	2	20.50	20.30	-2	288	-0.69%
2020/10/30	0	0.00	2	19.25	19.30	-2	363	-0.55%
2020/10/12	0	0.00	2	22.20	21.85	-2	411	-0.49%
2020/10/08	0	0.00	1	22.80	23.00	-1	406	-0.25%
2020/10/07	3	22.50	2	22.50	22.70	1	401	0.25%
2020/10/06	0	0.00	2	22.50	22.50	-2	398	-0.50%
2020/09/24	2	21.65	15	22.06	22.25	-13	388	-3.35%
2020/09/23	0	0.00	18	22.36	22.25	-18	382	-4.70%
2020/09/22	0	0.00	179	23.15	22.95	-179	375	-47.67%	大賣/鉅額交易
2020/09/21	25	24.31	0	0.00	23.40	25	364	6.87%
2020/09/18	1	24.30	8	24.63	25.00	-7	350	-2.00%
2020/09/17	195	24.34	2	24.55	24.80	193	337	57.21%	大買/鉅額交易
2020/09/16	6	23.62	0	0.00	23.50	6	310	1.93%
2020/09/15	2	23.60	1	23.10	24.00	1	297	0.34%
2020/09/14	0	0.00	1	22.70	22.70	-1	251	-0.40%
2020/09/02	1	20.10	1	20.00	20.20	0	209	0.00%
2020/09/01	1	20.75	0	0.00	20.80	1	208	0.48%
2020/08/31	1	21.00	0	0.00	20.75	1	207	0.48%
2020/08/20	0	0.00	1	20.00	20.60	-1	175	-0.57%
2020/07/28	1	19.70	0	0.00	19.30	1	169	0.59%
2019/05/14	0	0.00	1	22.55	22.90	-1	350	-0.28%
2019/05/09	0	0.00	2	23.65	23.70	-2	343	-0.58%
2019/04/26	1	24.60	0	0.00	24.60	1	344	0.29%
2019/04/24	0	0.00	7	24.85	24.75	-7	347	-2.01%
2019/04/08	0	0.00	8	25.89	25.75	-8	338	-2.36%
2019/04/02	6	26.69	0	0.00	26.30	6	335	1.79%
2019/04/01	11	25.86	0	0.00	26.55	11	327	3.36%
2019/03/26	0	0.00	1	25.55	26.00	-1	305	-0.33%
2019/03/20	0	0.00	6	25.32	25.30	-6	316	-1.90%
2019/03/12	2	25.70	0	0.00	26.10	2	389	0.51%
2019/03/11	4	26.20	0	0.00	26.10	4	391	1.02%
2019/02/18	1	24.50	1	23.90	23.90	0	331	0.00%
2018/12/14	0	0.00	1	24.30	24.00	-1	759	-0.13%
2018/12/12	2	25.60	1	25.50	25.10	1	987	0.10%
2018/12/11	0	0.00	8	25.09	25.50	-8	1,091	-0.73%
2018/12/10	5	25.82	15	25.46	25.00	-10	1,098	-0.91%
2018/12/07	4	23.98	0	0.00	24.55	4	1,076	0.37%
2018/12/05	5	23.25	0	0.00	23.00	5	1,205	0.41%
2018/11/27	1	21.90	0	0.00	21.75	1	1,792	0.06%
2018/11/15	0	0.00	7	22.04	22.00	-7	1,843	-0.38%
2018/11/14	0	0.00	1	22.40	22.30	-1	1,866	-0.05%
2018/11/09	1	24.25	0	0.00	24.00	1	1,943	0.05%
2018/10/03	3	30.00	0	0.00	28.40	3	2,375	0.13%
2018/10/01	1	29.35	8	29.50	30.20	-7	2,299	-0.30%
2018/09/27	0	0.00	5	30.40	29.05	-5	2,266	-0.22%
2018/09/20	0	0.00	21	29.89	29.80	-21	2,218	-0.95%
2018/09/19	4	30.63	0	0.00	30.40	4	2,225	0.18%
2018/09/18	15	30.67	1	31.25	30.30	14	2,145	0.65%
2018/09/17	1	28.80	2	30.55	31.10	-1	1,991	-0.05%
2018/09/14	4	28.65	0	0.00	28.30	4	1,871	0.21%
2018/09/13	2	28.75	3	28.58	28.20	-1	1,847	-0.05%
2018/09/12	4	28.35	1	28.75	28.25	3	1,808	0.17%
2018/09/11	8	28.73	1	28.45	28.30	7	1,735	0.40%
2018/09/10	9	28.78	3	29.28	29.50	6	1,651	0.36%
2018/09/07	10	27.96	3	26.98	27.00	7	1,529	0.46%
2018/09/06	0	0.00	1	29.15	27.80	-1	1,475	-0.07%
2018/09/05	0	0.00	1	28.95	28.65	-1	1,379	-0.07%
2018/09/04	2	26.10	3	28.07	28.50	-1	1,259	-0.08%
2018/09/03	10	24.40	10	25.35	25.95	0	1,067	0.00%
2018/08/20	0	0.00	6	25.85	25.40	-6	955	-0.63%
2018/08/09	1	24.00	1	23.60	24.40	0	802	0.00%
2018/08/08	0	0.00	1	24.05	24.00	-1	794	-0.13%
2018/08/07	1	23.80	0	0.00	23.90	1	784	0.13%
2018/08/06	1	24.60	1	24.40	23.80	0	755	0.00%
2018/08/03	0	0.00	1	24.20	24.60	-1	736	-0.14%
2018/08/02	8	26.38	1	24.40	24.20	7	686	1.02%
2018/08/01	2	26.33	3	26.87	26.30	-1	620	-0.16%
2018/07/26	2	22.20	57	22.16	23.05	-55	335	-16.38%
2018/07/25	0	0.00	47	21.32	21.30	-47	287	-16.32%
2018/07/24	102	20.70	0	0.00	20.45	102	266	38.29%	大買/鉅額交易
2018/07/23	1	20.45	1	20.70	20.60	0	260	0.00%
2018/07/05	0	0.00	28	20.31	20.00	-28	224	-12.48%
2018/07/04	0	0.00	1	20.45	20.35	-1	222	-0.45%
2018/07/02	0	0.00	6	21.90	21.75	-6	210	-2.84%
2018/06/29	50	22.08	26	22.38	22.25	24	201	11.89%
2018/06/28	12	21.08	1	20.00	21.70	11	141	7.76%
2018/06/21	1	18.60	0	0.00	18.65	1	90	1.10%
2018/05/31	1	18.50	0	0.00	18.60	1	82	1.21%
2018/05/22	0	0.00	1	18.45	18.35	-1	93	-1.07%
2018/02/21	0	0.00	1	18.85	18.35	-1	117	-0.85%
2018/02/12	1	18.25	0	0.00	18.25	1	111	0.90%
2018/01/11	0	0.00	10	19.70	19.55	-10	95	-10.51%
2018/01/10	10	20.00	0	0.00	19.70	10	94	10.60%