精華 (1565)-元大-南京券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
229.5
漲跌
▼2.5
漲幅
-1.08%
成交量
774張
產業
上櫃生技醫療類股
330人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	232.00	0	0.00	229.50	1	549	0.18%
2024/11/20	2	244.00	2	241.00	240.00	0	522	0.00%
2024/11/15	1	236.50	1	239.00	236.00	0	503	0.00%
2024/11/07	1	235.50	0	0.00	238.00	1	417	0.24%
2024/11/06	0	0.00	0.1	234.00	232.50	-0.1	403	-0.02%
2024/11/05	3	229.67	4	231.50	235.00	-1	394	-0.25%
2024/11/04	0	0.00	1	224.00	225.00	-1	370	-0.27%
2024/10/23	0	0.00	0.1	212.38	211.00	-0.1	341	-0.04%
2024/10/15	0	0.00	1	211.50	215.00	-1	293	-0.34%
2024/10/14	3	212.00	0	0.00	214.00	3	285	1.05%
2024/10/07	0	0.00	1	210.50	211.50	-1	255	-0.39%
2024/10/04	0.1	212.50	0	0.00	207.50	0.1	247	0.02%
2024/10/01	1	210.50	2	212.25	210.50	-1	222	-0.45%
2024/09/30	2	193.25	0	0.00	197.00	2	169	1.18%
2024/08/16	0.3	179.40	0	0.00	179.00	0.3	176	0.14%
2024/08/06	1	168.50	0	0.00	169.50	1	175	0.57%
2024/08/05	0	168.00	0	0.00	167.50	0	172	0.00%
2024/07/10	0	183.00	0	0.00	182.50	0	159	0.00%
2024/07/09	0	184.50	0	0.00	183.50	0	157	0.00%
2024/07/08	0	186.00	0	0.00	186.00	0	153	0.00%
2024/04/23	0	0.00	0	182.50	183.50	0	151	0.00%
2024/04/16	0	184.50	0	0.00	183.00	0	154	0.00%
2024/04/15	0	0.00	0	189.00	188.50	0	152	0.00%
2024/04/10	0	191.50	2	189.50	191.00	-2	153	-1.31%
2024/04/09	0	190.00	0	0.00	189.50	0	152	0.00%
2024/04/01	0	0.00	0.3	191.67	191.50	-0.3	158	-0.19%
2024/03/08	0	193.50	0	0.00	192.50	0	149	0.00%
2024/03/04	0	0.00	0.1	200.50	200.50	-0.1	140	-0.07%
2024/02/19	0	196.00	0	0.00	197.50	0	130	0.02%
2024/01/08	0	0.00	0	190.00	189.50	0	122	-0.01%
2023/12/28	0	188.00	0	0.00	188.00	0	123	0.00%
2023/12/20	0	0.00	0	191.50	192.00	0	113	-0.02%
2023/12/08	0	191.00	0	0.00	190.50	0	108	0.01%
2023/11/27	0	192.00	0	0.00	191.00	0	108	0.01%
2023/11/21	0	0.00	1	191.00	191.00	-1	104	-0.96%
2023/11/17	0.1	193.00	0	0.00	192.50	0.1	104	0.10%
2023/11/06	0	184.50	0	0.00	183.00	0	138	0.02%
2023/10/27	1	182.00	0	0.00	183.50	1	141	0.71%
2023/10/24	0	182.50	0	0.00	182.00	0	142	0.00%
2023/10/23	0	185.00	0	0.00	183.50	0	142	0.00%
2023/10/20	0	186.00	0	0.00	185.00	0	144	0.00%
2023/10/18	0	187.00	0	0.00	186.00	0	145	0.00%
2023/10/11	0	188.50	0	0.00	187.50	0	186	0.00%
2023/09/25	0	194.50	0	0.00	193.50	0	220	0.00%
2023/09/21	2	193.00	0	0.00	192.00	2	221	0.90%
2023/09/11	0	194.00	0	0.00	193.00	0	235	0.00%
2023/09/07	0	196.80	0	0.00	194.50	0	241	0.00%
2023/09/04	0	198.00	0	0.00	198.00	0	250	0.00%
2023/09/01	0	197.00	0	0.00	196.00	0	251	0.00%
2023/08/29	0	0.00	0.2	192.00	190.50	-0.2	249	-0.08%
2023/08/24	0.1	190.02	0	0.00	189.50	0.1	253	0.04%
2023/08/22	0	191.50	0	0.00	190.50	0	250	0.00%
2023/08/21	0.2	195.26	0	0.00	194.00	0.2	246	0.09%
2023/08/18	0	197.00	0	0.00	196.00	0	244	0.00%
2023/08/17	0	209.00	0	0.00	208.50	0	230	0.00%
2023/08/02	0.1	217.00	0	0.00	216.00	0.1	198	0.03%
2023/07/25	0	215.00	0	0.00	214.50	0	197	0.00%
2023/07/24	0	216.50	0	0.00	215.50	0	195	0.00%
2023/07/17	0	220.00	0	0.00	219.00	0	187	0.02%
2023/07/14	0	0.00	0.1	211.50	210.50	-0.1	177	-0.06%
2023/07/13	0	216.00	0	0.00	213.00	0	158	0.00%
2023/07/11	0	218.00	0	218.00	217.50	0	151	-0.02%
2023/07/10	0	222.67	0	0.00	221.00	0	143	0.01%
2023/06/28	0	232.00	0	0.00	231.50	0	132	0.02%
2023/06/21	0	231.00	0	0.00	230.00	0	130	0.00%
2023/06/14	0	234.00	0	0.00	233.00	0	123	0.00%
2023/06/08	0	239.50	0	0.00	238.00	0	115	0.00%
2023/06/01	0	243.00	0	0.00	243.50	0	121	0.00%
2023/05/26	0	0.00	0.1	239.50	238.50	-0.1	121	-0.08%
2023/05/18	0	238.50	0	0.00	239.50	0	125	0.00%
2023/05/08	0	243.00	0	0.00	242.50	0	131	0.00%
2023/04/24	0	252.00	0	0.00	252.00	0	138	0.00%
2023/04/20	0	257.00	0	0.00	256.00	0	137	0.00%
2023/04/12	0	257.50	0	257.50	256.00	0	132	-0.02%
2023/03/16	0	256.50	0	0.00	256.00	0	139	0.00%
2023/03/10	1	261.00	0	0.00	261.00	1	175	0.57%
2023/03/09	1	267.50	0	0.00	266.50	1	183	0.55%
2023/02/13	1	253.00	1	252.50	252.50	0	212	0.00%
2023/01/09	1	251.00	0	0.00	252.50	1	200	0.50%
2023/01/04	0.1	252.00	0	0.00	251.00	0.1	201	0.05%
2022/12/20	0	242.00	0	0.00	236.00	0	220	0.00%
2022/12/16	0	244.50	0	0.00	242.50	0	221	0.00%
2022/12/07	0.1	260.00	1	265.00	262.00	-0.9	212	-0.43%
2022/12/06	1	256.50	0	0.00	256.50	1	201	0.50%
2022/11/25	0	245.00	0	0.00	242.50	0	162	0.00%
2022/11/16	0	226.50	0	0.00	226.50	0	126	0.00%
2022/10/14	0	0.00	1	216.00	215.50	-1	135	-0.74%
2022/10/13	0	217.00	0	0.00	210.00	0	135	0.00%
2022/10/11	15	212.50	0	0.00	214.00	15	131	11.39%
2022/10/06	0	226.00	0	0.00	226.00	0	126	0.00%
2022/09/28	5.1	230.49	0	0.00	228.00	5.1	119	4.21%
2022/09/27	5	236.50	0	0.00	237.00	5	115	4.34%
2022/09/26	1	244.50	0	0.00	241.50	1	113	0.88%
2022/09/23	0	247.00	0	0.00	249.50	0	115	0.00%
2022/09/22	3	246.00	0	0.00	247.50	3	117	2.56%
2022/09/21	5	250.50	0	0.00	249.00	5	115	4.31%
2022/09/20	0	252.00	0	0.00	251.50	0	115	0.00%
2022/09/14	5	258.01	0	0.00	262.00	5	115	4.33%
2022/09/07	10	260.25	0	0.00	261.00	10	116	8.63%
2022/09/06	5	262.00	0	0.00	262.00	5	115	4.33%
2022/09/01	1	266.01	0	0.00	265.50	1	114	0.88%
2022/08/30	0	260.50	0	0.00	259.00	0	110	0.02%
2022/08/29	8	256.19	0	0.00	256.50	8	109	7.31%
2022/08/25	5	260.00	0	0.00	261.00	5	107	4.64%
2022/08/24	8.1	258.82	0	0.00	259.50	8.1	107	7.46%
2022/08/23	3.1	258.03	0	0.00	260.00	3.1	107	2.83%
2022/08/19	0.1	279.50	0	0.00	278.00	0.1	105	0.10%
2022/08/18	0	273.50	0	0.00	277.00	0	100	0.02%
2022/08/17	0	270.50	0	0.00	269.50	0	95	0.03%
2022/08/11	0	265.50	0	0.00	264.50	0	90	0.03%
2022/08/10	0	0.00	3	263.00	262.50	-3	89	-3.35%
2022/08/05	0.1	263.00	0	0.00	266.50	0.1	92	0.05%
2022/07/29	0	262.50	0	0.00	262.00	0	95	0.03%
2022/07/20	0	265.00	0	0.00	261.00	0	98	0.03%
2022/07/19	0.1	263.50	0	0.00	263.00	0.1	101	0.05%
2022/07/18	0.1	262.00	0	0.00	259.00	0.1	102	0.11%
2022/07/15	0	257.50	0	0.00	258.00	0	104	0.02%
2022/07/08	0	257.00	0	0.00	254.00	0	106	0.00%
2022/07/01	0	258.50	0	0.00	252.50	0	108	0.00%
2022/06/30	12	262.38	0	0.00	263.00	12	104	11.45%
2022/06/28	0	267.50	0	0.00	268.00	0	102	0.00%
2022/06/24	2	262.03	0	0.00	262.50	2	101	1.99%
2022/06/23	0	264.00	0	0.00	264.00	0	100	0.00%
2022/06/20	14	263.04	0	0.00	262.50	14	101	13.76%
2022/06/14	0	270.00	0	0.00	270.00	0	106	0.00%
2022/06/10	0.1	279.50	0	0.00	277.00	0.1	106	0.05%
2022/05/19	1	267.00	0	0.00	270.50	1	115	0.87%
2022/05/17	0	268.00	0	0.00	269.50	0	117	0.02%
2022/05/13	2	262.00	0	0.00	264.50	2	114	1.75%
2022/05/12	0	263.00	0	0.00	262.50	0	114	0.00%
2022/05/11	0	265.50	1	264.00	263.50	-1	113	-0.86%
2022/05/09	0	266.50	0	0.00	265.50	0	114	0.00%
2022/05/04	0	267.00	0	0.00	266.50	0	110	0.02%
2022/05/03	0	267.00	0	0.00	266.50	0	110	0.00%
2022/04/28	0	270.50	0	0.00	270.00	0	113	0.00%
2022/04/27	0	263.50	0	0.00	264.50	0	113	0.00%
2022/04/26	0	268.00	0	0.00	267.50	0	115	0.00%
2022/04/25	0	272.00	0	0.00	268.00	0	115	0.02%
2022/04/20	0	278.50	0	0.00	277.50	0	114	0.02%
2022/04/18	0	277.50	0	0.00	275.50	0	127	0.00%
2022/04/12	0	278.00	0	0.00	276.50	0	158	0.00%
2022/04/07	0	284.00	0	0.00	280.50	0	161	0.00%
2022/04/01	0	0.00	0.1	288.00	289.00	-0.1	159	-0.05%
2022/03/25	1	287.50	1	289.00	287.50	0	160	0.00%
2022/03/24	0	287.50	0	0.00	288.00	0	160	0.00%
2022/03/23	2	291.50	0	0.00	289.50	2	161	1.24%
2022/03/22	0	288.00	0	0.00	287.50	0	159	0.00%
2022/03/21	0	0.00	1	290.00	290.50	-1	160	-0.62%
2022/03/17	1	281.00	0	0.00	281.50	1	163	0.61%
2022/03/16	0	279.00	0	0.00	278.00	0	165	0.00%
2022/03/14	0	282.50	0	0.00	282.00	0	179	0.00%
2022/03/08	0	0.00	1	276.00	277.00	-1	182	-0.55%
2022/03/07	0.1	284.00	0	0.00	282.00	0.1	183	0.06%
2022/03/04	0	0.00	0	295.00	290.00	0	183	-0.01%
2022/03/03	1	294.50	0	0.00	294.00	1	187	0.53%
2022/03/02	0	0.00	1	292.00	292.00	-1	190	-0.52%
2022/02/25	1	290.00	0	0.00	287.00	1	193	0.52%
2022/02/24	1	288.50	0	0.00	286.00	1	193	0.52%
2022/02/22	0	293.00	0	0.00	291.00	0	193	0.00%
2022/02/17	0.3	295.00	0	0.00	294.50	0.3	192	0.16%
2022/02/14	1	286.51	0	0.00	290.00	1	196	0.51%
2022/02/11	0	292.50	0	0.00	292.50	0	198	0.01%
2022/02/08	1	289.50	0	0.00	289.50	1	212	0.47%
2022/02/07	1	285.50	0	0.00	288.50	1	229	0.44%
2022/01/26	0.2	287.98	0	0.00	287.00	0.2	230	0.09%
2022/01/21	1	288.00	0	0.00	287.50	1	248	0.40%
2022/01/19	0	294.83	0	0.00	291.50	0	255	0.01%
2022/01/14	0	294.00	0	0.00	293.50	0	257	0.00%
2022/01/12	0	305.00	1	299.00	299.00	-1	265	-0.38%
2022/01/11	0	307.50	0	0.00	306.00	0	261	0.00%
2022/01/10	1	317.50	0	0.00	315.50	1	260	0.38%
2021/12/20	0	0.00	1	313.00	309.50	-1	308	-0.32%
2021/12/17	0	0.00	1	314.50	314.50	-1	308	-0.32%
2021/12/16	0	0.00	1	314.00	315.00	-1	307	-0.33%
2021/12/02	1	304.50	0	0.00	303.00	1	313	0.32%
2021/11/29	2	307.25	2	298.00	298.00	0	313	0.00%
2021/11/26	0.1	296.57	0	0.00	296.00	0.1	309	0.03%
2021/11/25	0	302.50	0	0.00	302.50	0	307	0.00%
2021/11/08	2	311.75	7	312.29	312.00	-5	371	-1.35%
2021/11/05	2	310.50	3	313.33	313.00	-1	376	-0.27%
2021/11/04	6	314.83	1	313.50	312.00	5	378	1.32%
2021/11/01	0	289.50	0	0.00	290.50	0	427	0.00%
2021/10/29	0	0.00	1	292.50	294.50	-1	427	-0.23%
2021/10/28	1	286.50	0	0.00	285.50	1	437	0.23%
2021/10/20	0	281.50	0	0.00	280.50	0	509	0.00%
2021/10/15	0	283.50	0	0.00	284.50	0	615	0.00%
2021/10/14	0	285.00	0	0.00	284.50	0	665	0.00%
2021/10/13	0	290.50	0	0.00	286.50	0	689	0.00%
2021/09/30	1.1	303.22	1	304.50	303.00	0.1	764	0.02%
2021/09/29	2	309.51	1	306.00	306.00	1	760	0.13%
2021/09/24	0	345.00	0	0.00	345.50	0	783	0.00%
2021/09/23	1	345.00	0	0.00	345.00	1	802	0.12%
2021/09/17	0	0.00	1	342.00	346.00	-1	867	-0.12%
2021/09/10	1	346.50	1	356.00	344.50	0	993	0.00%
2021/09/07	0	329.50	0	0.00	332.00	0	1,006	0.00%
2021/09/06	0	0.00	1	334.50	333.00	-1	1,022	-0.10%
2021/09/02	0	343.00	0	0.00	342.00	0	1,024	0.00%
2021/08/30	1.1	338.02	0	0.00	335.50	1.1	1,030	0.10%
2021/08/27	0	349.00	0	0.00	349.50	0	1,032	0.00%
2021/08/20	0.1	333.00	0	0.00	333.00	0.1	1,054	0.00%
2021/08/19	0	0.00	2	334.00	336.00	-2	1,052	-0.19%
2021/08/16	1	335.00	1	339.50	342.00	0	1,025	0.00%
2021/08/11	2	346.75	2	350.25	347.00	0	1,015	0.00%
2021/08/09	1	348.03	1	349.21	359.50	0	1,018	0.00%
2021/08/06	0.1	361.50	0	0.00	362.00	0.1	1,003	0.00%
2021/08/05	4	364.66	2	360.25	357.50	2	1,000	0.20%
2021/08/04	2	390.75	1	396.00	389.00	1	964	0.10%
2021/08/03	1	387.00	2	394.00	387.00	-1	966	-0.10%
2021/08/02	1	382.00	0	0.00	382.00	1	949	0.11%
2021/07/30	1	392.00	0	0.00	384.00	1	947	0.11%
2021/07/29	2	396.36	0	0.00	401.50	2	941	0.21%
2021/07/28	1	392.50	0	0.00	381.00	1	932	0.11%
2021/07/27	0	0.00	2	386.50	385.50	-2	924	-0.22%
2021/07/26	1	382.11	0	0.00	382.00	1	907	0.11%
2021/07/23	0	403.50	0	0.00	399.50	0	890	0.00%
2021/07/22	3	405.33	3	406.83	413.00	0	874	0.00%
2021/07/21	1.1	405.25	1	405.00	407.50	0.1	851	0.01%
2021/07/20	1	385.50	0	0.00	377.50	1	779	0.13%
2021/07/19	0	0.00	1	364.00	374.00	-1	726	-0.14%
2021/07/16	0	0.00	0.2	355.50	357.00	-0.2	704	-0.02%
2021/07/15	0.1	345.00	0	0.00	344.00	0.1	697	0.01%
2021/07/14	0	338.00	0	0.00	337.00	0	697	0.00%
2021/07/13	0.3	344.00	0	0.00	338.50	0.3	702	0.04%
2021/07/12	2	344.75	1	350.00	344.50	1	699	0.14%
2021/07/09	1.1	351.64	1	353.00	351.50	0.1	689	0.01%
2021/07/08	1	350.50	2.3	356.06	362.50	-1.3	686	-0.19%
2021/07/06	2	345.50	0	0.00	346.00	2	656	0.30%
2021/07/05	0	0.00	4	354.88	355.50	-4	651	-0.61%
2021/07/02	1	335.57	2	335.25	335.00	-1	640	-0.15%
2021/07/01	1	330.50	1	343.00	329.00	0	639	0.00%
2021/06/30	0	342.00	1	340.53	341.00	-1	634	-0.16%
2021/06/29	2	356.25	3	352.50	353.50	-1	623	-0.16%
2021/06/28	0.3	357.15	2.2	361.66	364.00	-1.9	610	-0.32%
2021/06/25	0.1	347.30	1	344.50	345.00	-1	591	-0.16%
2021/06/24	0	333.50	1	332.50	332.00	-1	568	-0.17%
2021/06/23	5.2	342.98	0.1	348.00	333.50	5.1	605	0.84%
2021/06/22	0.1	337.17	0.1	323.50	337.00	0	589	0.01%
2021/06/18	0	309.67	0	0.00	307.50	0	564	0.01%
2021/06/17	0.1	307.50	0	0.00	304.50	0.1	594	0.01%
2021/06/15	1	308.50	1	318.00	308.50	0	602	0.00%
2021/06/11	0	0.00	1	309.00	304.00	-1	587	-0.17%
2021/06/10	0	0.00	1	308.00	303.50	-1	590	-0.17%
2021/06/09	1	309.00	0	0.00	307.50	1	594	0.17%
2021/06/08	1	303.50	0	0.00	304.50	1	600	0.17%
2021/06/04	0	0.00	3	305.00	302.50	-3	617	-0.49%
2021/06/02	1	300.99	1	298.50	297.50	0	621	0.00%
2021/06/01	0	290.00	0	0.00	303.50	0	619	0.00%
2021/05/31	1	287.50	0	0.00	293.50	1	601	0.17%
2021/05/25	1	283.00	0	0.00	277.50	1	606	0.16%
2021/05/17	1	264.00	0	0.00	261.00	1	634	0.16%
2021/05/14	1	284.00	0	0.00	285.00	1	625	0.16%
2021/05/13	1	280.00	0	0.00	279.00	1	625	0.16%
2021/05/12	2	282.48	1	294.00	283.00	1	620	0.16%
2021/05/11	1	297.00	0	0.00	291.00	1	610	0.16%
2021/05/04	0	302.00	0.1	307.00	300.00	-0.1	602	-0.02%
2021/05/03	0	0.00	1	315.50	312.00	-1	594	-0.17%
2021/04/29	0	0.00	2	322.00	321.50	-2	590	-0.34%
2021/04/22	1	325.50	0	0.00	320.00	1	580	0.17%
2021/04/16	0	0.00	1	335.00	337.00	-1	564	-0.18%
2021/04/14	0	0.00	1	333.00	321.00	-1	572	-0.17%
2021/04/12	0	0.00	0.3	330.91	325.50	-0.3	557	-0.05%
2021/04/09	2	332.75	0	0.00	330.50	2	553	0.36%
2021/04/08	0	0.00	1	344.00	338.00	-1	547	-0.18%
2021/04/06	2.1	336.45	1	336.50	331.50	1.1	530	0.21%
2021/03/31	0.2	343.50	0	0.00	344.50	0.2	513	0.04%
2021/03/30	0.1	345.00	0	0.00	342.50	0.1	502	0.02%
2021/03/26	0	0.00	14	342.82	343.50	-14	469	-2.98%
2021/03/25	1	312.50	5	327.50	327.50	-4	426	-0.94%
2021/03/23	2	322.50	1	317.60	319.50	1	407	0.24%
2021/03/22	0	0.00	11	314.59	319.50	-11	384	-2.86%
2021/03/19	0	0.00	1	301.00	300.00	-1	344	-0.29%
2021/03/18	1	292.00	0	0.00	290.50	1	325	0.31%
2021/03/17	0	0.00	1	290.50	291.00	-1	328	-0.30%
2021/03/16	1	290.50	1	293.00	288.00	0	326	0.00%
2021/03/15	2	297.50	0	0.00	293.50	2	322	0.62%
2021/03/11	2	294.00	6	296.92	297.00	-4	320	-1.25%
2021/03/09	1	278.00	0	0.00	283.00	1	327	0.31%
2021/03/08	0.3	286.00	1	284.50	283.50	-0.7	324	-0.22%
2021/03/05	0	0.00	1	282.00	280.00	-1	320	-0.31%
2021/03/04	1	274.50	0	0.00	276.00	1	316	0.32%
2021/02/26	0	0.00	0.1	282.50	282.50	-0.1	316	-0.03%
2021/02/24	0	0.00	1	283.50	283.50	-1	306	-0.33%
2021/02/23	5	279.00	1	278.00	277.00	4	299	1.34%
2021/02/17	1	267.00	0	0.00	265.00	1	284	0.35%
2021/02/04	1	270.00	0	0.00	266.50	1	294	0.34%
2021/02/03	0.1	269.00	0	0.00	268.00	0.1	302	0.02%
2021/01/15	0	272.00	0	0.00	270.50	0	319	0.00%
2021/01/13	0	280.50	0	0.00	278.00	0	316	0.01%
2021/01/08	0	0.00	1	285.00	285.50	-1	312	-0.32%
2021/01/05	0	275.00	0	0.00	273.00	0	296	0.00%
2020/12/31	1	282.00	1	280.00	280.00	0	301	0.00%
2020/12/28	1	276.50	1	279.00	276.50	0	310	0.00%
2020/12/11	0	291.00	0	0.00	286.50	0	388	0.00%
2020/12/09	0	0.00	0.1	297.00	295.50	-0.1	385	-0.03%
2020/12/07	0	294.00	0	0.00	292.50	0	382	0.00%
2020/12/03	2.1	303.67	2	302.50	303.50	0.1	378	0.03%
2020/11/25	0	0.00	1	287.50	287.50	-1	402	-0.25%
2020/11/23	0	0.00	2	287.50	286.00	-2	410	-0.49%
2020/11/19	2	289.00	6	289.33	289.00	-4	412	-0.97%
2020/11/18	7	289.57	1	288.00	291.50	6	419	1.43%
2020/11/16	1	296.00	0	0.00	298.00	1	418	0.24%
2020/11/13	0	0.00	3	291.50	291.00	-3	412	-0.73%
2020/11/12	0	0.00	3	285.67	285.50	-3	409	-0.73%
2020/11/11	0	0.00	1	280.50	282.50	-1	412	-0.24%
2020/11/10	0	0.00	4	274.38	277.00	-4	407	-0.98%
2020/11/09	1	266.50	0	0.00	267.50	1	399	0.25%
2020/11/06	1	270.50	2	270.25	269.00	-1	400	-0.25%
2020/11/02	1	252.00	0	0.00	251.50	1	429	0.23%
2020/10/30	0	261.50	0	0.00	258.50	0	426	0.00%
2020/10/26	1	264.00	0	0.00	264.50	1	441	0.23%
2020/10/23	1	268.00	0	0.00	268.00	1	446	0.22%
2020/10/20	3	262.01	0	0.00	261.50	3	467	0.64%
2020/10/16	3	264.50	0	0.00	263.50	3	472	0.64%
2020/10/05	1	282.00	0	0.00	285.50	1	460	0.22%
2020/09/28	2	284.50	0	0.00	293.50	2	449	0.44%
2020/09/25	2	289.25	2	283.50	284.00	0	438	0.00%
2020/09/24	1	279.50	2	279.50	281.00	-1	424	-0.24%
2020/09/23	1	281.00	0	0.00	281.00	1	426	0.23%
2020/09/22	0	0.00	1	277.00	277.00	-1	419	-0.24%
2020/09/21	0	0.00	1	277.00	282.50	-1	414	-0.24%
2020/09/18	4	275.00	1	274.00	272.00	3	399	0.75%
2020/09/17	0	264.00	0	0.00	262.50	0	391	0.00%
2020/09/07	0	0.00	1	264.00	263.50	-1	391	-0.26%
2020/09/04	0	275.00	0	0.00	272.00	0	392	0.00%
2020/09/03	0	280.00	0	0.00	276.50	0	390	0.00%
2020/09/02	1	292.00	0	0.00	293.00	1	380	0.26%
2020/08/31	1	298.00	1	296.00	296.00	0	373	0.00%
2020/08/28	0	0.00	2	297.00	298.00	-2	380	-0.53%
2020/08/27	0	0.00	1	294.00	293.50	-1	390	-0.26%
2020/08/26	0	0.00	2	293.75	296.00	-2	387	-0.52%
2020/08/25	2	288.50	1	295.00	292.00	1	385	0.26%
2020/08/20	1	279.00	1	280.50	282.50	0	371	0.00%
2020/08/18	5	280.00	0	0.00	284.00	5	364	1.37%
2020/08/14	6	291.33	0	0.00	291.00	6	349	1.72%
2020/08/13	3	292.00	2	294.75	294.00	1	345	0.29%
2020/08/12	2	291.25	1	291.50	292.50	1	343	0.29%
2020/08/10	2	295.00	0	0.00	292.00	2	335	0.60%
2020/08/07	7	303.57	2	305.50	304.00	5	324	1.54%
2020/08/06	0	0.00	1	315.00	313.50	-1	311	-0.32%
2020/08/03	0	314.00	0	0.00	310.50	0	316	0.00%
2020/07/31	1	307.00	0	0.00	310.00	1	318	0.31%
2020/07/30	6	324.33	0	0.00	314.00	6	314	1.91%
2020/07/27	12	311.92	0	0.00	306.50	12	309	3.87%
2020/07/24	3	327.50	0	0.00	323.50	3	304	0.99%
2020/07/23	0	336.50	0	0.00	332.00	0	301	0.00%
2020/07/21	0	0.00	1	345.00	344.00	-1	290	-0.34%
2020/07/08	1	353.50	0	0.00	353.50	1	302	0.33%
2020/07/02	1	364.50	1	364.00	361.50	0	305	0.00%
2020/06/29	1	352.50	0	0.00	350.50	1	297	0.34%
2020/06/24	0	0.00	1	356.00	355.00	-1	298	-0.34%
2020/06/23	0	362.00	0	0.00	356.50	0	298	0.00%
2020/06/19	1	365.50	1	365.50	361.50	0	300	0.00%
2020/06/17	0	0.00	1	354.50	356.00	-1	295	-0.34%
2020/06/16	1	350.50	0	0.00	353.00	1	297	0.34%
2020/06/12	1	344.50	0	0.00	349.50	1	301	0.33%
2020/06/09	1	364.00	1	365.50	364.00	0	289	0.00%
2020/06/08	1	374.00	1	376.50	372.50	0	287	0.00%
2020/06/05	2	381.25	0	0.00	376.00	2	284	0.70%
2020/06/04	4	388.25	2	390.50	381.00	2	285	0.70%
2020/06/03	0	0.00	3	376.67	377.00	-3	275	-1.09%
2020/06/01	0	0.00	1	357.50	357.50	-1	257	-0.39%
2020/05/29	1	360.00	0	0.00	357.50	1	256	0.39%
2020/05/27	0	0.00	1	360.00	358.50	-1	255	-0.39%
2020/05/26	1	361.00	1	362.50	361.00	0	257	0.00%
2020/05/25	2	359.00	1	355.00	356.50	1	258	0.39%
2020/05/22	3	364.17	0	0.00	358.00	3	259	1.16%
2020/05/21	0	0.00	2	362.00	366.00	-2	258	-0.77%
2020/05/19	1	360.50	0	0.00	356.00	1	256	0.39%
2020/05/18	0	0.00	1	357.00	351.00	-1	258	-0.39%
2020/05/15	2	356.00	0	0.00	354.00	2	259	0.77%
2020/05/12	1	376.50	1	377.00	375.00	0	253	0.00%
2020/05/11	0	0.00	2	381.00	380.00	-2	250	-0.80%
2020/05/08	1	358.50	0	0.00	360.50	1	244	0.41%
2020/05/07	1	357.50	0	0.00	356.50	1	241	0.41%
2020/05/06	0	0.00	1	364.50	364.00	-1	239	-0.42%
2020/05/05	2	355.25	1	359.00	360.50	1	236	0.42%
2020/04/30	2	340.00	4	349.38	350.50	-2	229	-0.87%
2020/04/29	0	0.00	1	335.00	335.50	-1	222	-0.45%
2020/04/28	1	325.00	1	330.00	330.00	0	220	0.00%
2020/04/27	1	324.50	2	324.00	325.00	-1	224	-0.45%
2020/04/22	3	324.17	2	320.50	325.00	1	227	0.44%
2020/04/14	0	0.00	1	324.50	329.00	-1	230	-0.43%
2020/04/13	0	0.00	1	321.50	319.00	-1	233	-0.43%
2020/04/09	0	0.00	1	326.50	331.00	-1	231	-0.43%
2020/04/08	1	318.00	0	0.00	325.00	1	226	0.44%
2020/03/31	1	309.50	1	310.00	311.00	0	229	0.00%
2020/03/27	1	319.00	0	0.00	311.00	1	231	0.43%
2020/03/26	1	312.00	0	0.00	312.00	1	231	0.43%
2020/03/25	1	310.00	1	312.00	313.00	0	236	0.00%
2020/03/23	1	284.00	0	0.00	284.00	1	245	0.41%
2020/03/19	4	281.50	2	289.75	288.00	2	245	0.81%
2020/03/16	3	315.17	0	0.00	313.00	3	252	1.19%
2020/03/13	0	0.00	1	301.50	315.50	-1	251	-0.40%
2020/03/12	1	330.00	0	0.00	330.00	1	246	0.41%
2020/03/04	0	386.00	0	0.00	385.50	0	279	0.00%
2020/03/03	1	393.50	1	391.00	389.50	0	286	0.00%
2020/02/27	2	401.25	2	393.00	395.00	0	326	0.00%
2020/02/25	1	391.50	0	0.00	392.50	1	395	0.25%
2020/01/30	0	408.00	1	401.00	400.00	-1	469	-0.21%
2020/01/17	0	0.00	1	430.50	430.50	-1	464	-0.22%
2020/01/15	1	434.00	0	0.00	438.00	1	466	0.21%
2020/01/13	0	0.00	1	425.50	425.50	-1	464	-0.22%
2019/12/24	3	463.00	1	462.50	463.00	2	463	0.43%
2019/12/19	0	0.00	1	462.00	459.00	-1	488	-0.20%
2019/12/18	0	0.00	1	467.00	468.50	-1	488	-0.20%
2019/12/17	0	0.00	1	478.00	475.00	-1	493	-0.20%
2019/12/13	0	0.00	2	467.50	467.50	-2	503	-0.40%
2019/12/10	1	480.00	1	480.00	480.00	0	504	0.00%
2019/12/03	1	479.50	0	0.00	478.50	1	496	0.20%
2019/11/29	2	485.75	1	485.00	485.00	1	485	0.21%
2019/11/25	0	0.00	1	485.00	484.00	-1	440	-0.23%
2019/11/22	0	0.00	7	472.14	471.50	-7	420	-1.67%
2019/11/20	1	440.00	1	441.50	441.50	0	352	0.00%
2019/11/19	0	0.00	1	435.00	434.00	-1	345	-0.29%
2019/11/15	0	431.00	0	0.00	429.00	0	345	0.00%
2019/11/14	1	432.00	1	430.00	430.00	0	345	0.00%
2019/11/13	2	440.00	0	0.00	432.00	2	346	0.58%
2019/11/12	2	429.50	0	0.00	430.00	2	341	0.59%
2019/11/11	2	432.50	0	0.00	428.00	2	338	0.59%
2019/11/08	1	445.50	4	447.63	444.00	-3	332	-0.90%
2019/11/05	2	468.50	1	468.00	468.00	1	317	0.31%
2019/11/01	2	476.50	1	475.00	475.00	1	308	0.32%
2019/10/31	1	473.00	1	476.50	476.50	0	302	0.00%
2019/10/25	1	444.00	1	445.50	445.50	0	271	0.00%
2019/10/24	0	0.00	1	441.00	443.00	-1	269	-0.37%
2019/10/21	1	441.00	0	0.00	441.00	1	268	0.37%
2019/10/15	1	442.00	1	436.00	436.00	0	252	0.00%
2019/10/09	1	444.50	1	439.50	439.00	0	252	0.00%
2019/10/07	0	0.00	1	448.00	443.00	-1	250	-0.40%
2019/10/04	1	446.00	0	0.00	446.00	1	248	0.40%
2019/10/03	0	0.00	1	450.00	455.00	-1	243	-0.41%
2019/10/02	1	453.00	0	0.00	453.00	1	238	0.42%
2019/10/01	2	443.00	1	434.00	434.00	1	235	0.42%
2019/09/27	1	457.00	2	448.25	443.00	-1	233	-0.43%
2019/09/26	1	460.00	1	457.00	457.00	0	232	0.00%
2019/09/25	5	456.30	1	457.00	454.50	4	228	1.75%
2019/09/24	1	468.00	1	458.00	455.00	0	225	0.00%
2019/09/23	12	470.00	11	478.27	463.50	1	214	0.47%
2019/09/20	1	442.00	1	453.00	453.00	0	192	0.00%
2019/09/19	1	440.00	0	0.00	437.00	1	180	0.56%
2019/09/18	1	424.50	4	429.13	434.00	-3	171	-1.75%
2019/09/17	3	420.50	0	0.00	421.00	3	158	1.90%
2019/09/12	1	442.00	0	0.00	429.00	1	151	0.66%
2019/08/30	1	458.00	1	455.00	455.00	0	132	0.00%
2019/08/27	1	455.00	0	0.00	457.00	1	125	0.79%
2019/08/21	1	480.00	1	478.00	478.00	0	114	0.00%
2019/08/19	2	477.75	1	475.50	475.50	1	110	0.90%
2019/08/16	2	483.50	2	480.00	480.00	0	107	0.00%
2019/08/14	1	499.50	0	0.00	497.00	1	102	0.97%
2019/08/13	1	501.97	0	0.00	496.00	1	103	0.98%
2019/08/12	1	505.00	1	505.00	505.00	0	103	0.00%
2019/08/08	3	507.69	3	510.67	509.00	0	104	0.01%
2019/07/30	2	536.00	2	531.50	534.00	0	118	0.00%
2019/07/26	0	0.00	1	536.00	537.00	-1	118	-0.84%
2019/07/24	1	528.00	1	522.00	524.00	0	117	0.00%
2019/07/23	1	542.00	1	543.00	535.00	0	114	0.00%
2019/07/19	1	534.00	1	533.00	533.00	0	115	0.00%
2019/07/18	1	534.00	1	534.00	534.00	0	115	0.00%
2019/07/17	1	536.00	0	0.00	534.00	1	116	0.86%
2019/07/03	1	552.00	0	0.00	550.00	1	129	0.77%
2019/06/27	1	559.00	1	560.00	560.00	0	133	0.00%
2019/06/25	0	0.00	2	567.00	566.00	-2	141	-1.41%
2019/06/19	3	565.67	4	565.50	564.00	-1	144	-0.69%
2019/06/18	1	566.00	2	565.00	566.00	-1	140	-0.71%
2019/06/13	1	545.00	0	0.00	547.00	1	144	0.69%
2019/06/11	1	531.00	1	537.00	537.00	0	145	0.00%
2019/06/10	0	0.00	1	525.00	531.00	-1	148	-0.67%
2019/06/05	1	540.00	1	538.00	538.00	0	151	0.00%
2019/06/03	1	538.00	0	0.00	538.00	1	153	0.65%
2019/05/30	0	0.00	1	534.00	535.00	-1	154	-0.65%
2019/05/21	1	525.00	0	0.00	528.00	1	161	0.62%
2019/05/15	2	538.00	2	521.00	521.00	0	164	0.00%
2019/05/14	0	0.00	1	534.00	541.00	-1	162	-0.62%
2019/05/13	2	536.00	1	521.00	521.00	1	162	0.62%
2019/05/10	2	542.50	0	0.00	542.00	2	162	1.23%
2019/05/09	3	555.00	3	547.33	545.00	0	163	0.00%
2019/05/07	2	577.00	1	580.00	580.00	1	156	0.64%
2019/05/06	0	0.00	1	580.00	575.00	-1	156	-0.64%
2019/05/03	1	580.00	0	0.00	581.00	1	156	0.64%
2019/05/02	0	0.00	1	580.00	582.00	-1	157	-0.63%
2019/04/25	1	578.00	1	580.00	580.00	0	159	0.00%
2019/04/24	1	583.00	2	578.50	578.00	-1	160	-0.62%
2019/04/18	1	580.00	1	579.00	579.00	0	165	0.00%
2019/04/17	1	582.00	1	579.00	579.00	0	166	0.00%
2019/04/16	1	580.00	1	582.00	582.00	0	164	0.00%
2019/04/12	2	582.50	1	578.00	578.00	1	167	0.60%
2019/04/11	2	596.50	1	588.00	585.00	1	163	0.61%
2019/04/10	1	595.00	0	0.00	600.00	1	160	0.62%
2019/04/09	1	600.00	1	600.00	600.00	0	161	0.00%
2019/04/03	1	620.00	1	613.00	613.00	0	160	0.00%
2019/04/02	1	610.00	3	612.67	618.00	-2	159	-1.25%
2019/04/01	1	607.00	0	0.00	608.00	1	157	0.63%
2019/03/29	1	598.00	1	600.00	600.00	0	154	0.00%
2019/03/28	1	604.00	1	610.00	598.00	0	153	0.00%
2019/03/26	0	0.00	1	588.00	594.00	-1	149	-0.67%
2019/03/21	1	580.00	1	576.00	576.00	0	149	0.00%
2019/03/18	1	585.00	1	581.00	581.00	0	148	0.00%
2019/03/15	1	582.00	0	0.00	587.00	1	146	0.68%
2019/03/13	1	572.00	1	568.00	568.00	0	147	0.00%
2019/03/11	1	588.00	1	580.00	580.00	0	148	0.00%
2019/03/06	1	572.00	1	579.00	579.00	0	157	0.00%
2019/03/04	1	575.00	1	572.00	572.00	0	166	0.00%
2019/02/26	0	0.00	1	576.00	576.00	-1	171	-0.58%
2019/02/22	2	577.00	0	0.00	576.00	2	175	1.14%
2019/02/21	1	595.00	1	590.00	590.00	0	174	0.00%
2019/02/20	1	593.00	2	597.00	600.00	-1	175	-0.57%
2019/02/19	1	598.00	3	599.67	593.00	-2	171	-1.17%
2019/02/18	1	601.00	1	599.00	598.00	0	170	0.00%
2019/02/13	1	597.00	4	591.75	588.00	-3	173	-1.73%
2019/02/11	0	0.00	1	580.00	577.00	-1	182	-0.55%
2019/01/29	1	570.00	1	571.00	571.00	0	181	0.00%
2019/01/25	1	567.00	1	561.00	561.00	0	181	0.00%
2019/01/24	1	571.00	0	0.00	568.00	1	181	0.55%
2019/01/23	2	565.50	0	0.00	562.00	2	183	1.09%
2019/01/22	1	551.00	0	0.00	551.00	1	182	0.55%
2019/01/21	0	0.00	1	562.00	562.00	-1	182	-0.55%
2019/01/18	2	559.00	1	553.00	553.00	1	184	0.54%
2019/01/17	0	0.00	4	566.50	563.00	-4	185	-2.16%
2019/01/15	1	562.00	1	568.00	568.00	0	191	0.00%
2019/01/14	2	558.50	0	0.00	562.00	2	189	1.05%
2019/01/11	2	546.00	1	545.00	545.00	1	186	0.54%
2019/01/10	2	549.00	1	545.00	545.00	1	187	0.53%
2019/01/09	0	0.00	1	547.00	543.00	-1	188	-0.53%
2019/01/08	1	527.00	1	529.00	529.00	0	188	0.00%
2019/01/04	1	520.00	1	516.00	516.00	0	194	0.00%
2019/01/03	1	543.00	1	534.00	534.00	0	200	0.00%
2018/12/27	1	542.00	0	0.00	530.00	1	207	0.48%
2018/12/25	2	532.50	1	548.00	538.00	1	226	0.44%
2018/12/24	2	544.50	2	538.00	538.00	0	235	0.00%
2018/12/21	0	0.00	1	535.00	549.00	-1	254	-0.39%
2018/12/20	1	535.00	0	0.00	526.00	1	254	0.39%
2018/12/19	0	0.00	1	545.00	545.00	-1	254	-0.39%
2018/12/14	1	560.00	1	560.00	560.00	0	261	0.00%
2018/12/06	1	560.00	1	546.00	545.00	0	261	0.00%
2018/12/03	0	0.00	4	584.50	580.00	-4	263	-1.52%
2018/11/30	1	555.00	1	559.00	559.00	0	257	0.00%
2018/11/29	1	552.00	1	555.00	555.00	0	257	0.00%
2018/11/28	2	557.00	0	0.00	552.00	2	253	0.79%
2018/11/26	0	0.00	1	534.00	532.00	-1	247	-0.40%
2018/11/23	1	521.00	0	0.00	521.00	1	248	0.40%
2018/11/21	1	510.00	1	508.00	508.00	0	243	0.00%
2018/11/20	2	512.00	0	0.00	515.00	2	245	0.82%
2018/11/15	1	520.00	1	514.00	514.00	0	245	0.00%
2018/11/12	1	525.00	1	520.00	520.00	0	256	0.00%
2018/11/08	1	520.00	1	516.00	516.00	0	268	0.00%
2018/11/07	1	525.00	1	538.00	538.00	0	266	0.00%
2018/10/23	0	0.00	1	542.00	545.00	-1	295	-0.34%
2018/10/19	1	525.00	1	524.00	524.00	0	298	0.00%
2018/10/18	3	521.33	1	526.00	526.00	2	300	0.67%
2018/10/17	1	522.00	0	0.00	522.00	1	300	0.33%
2018/10/11	1	515.00	2	498.00	500.00	-1	304	-0.33%
2018/10/09	6	565.00	0	0.00	548.00	6	298	2.01%
2018/10/05	2	570.00	0	0.00	572.00	2	304	0.66%
2018/10/03	2	580.00	0	0.00	581.00	2	310	0.64%
2018/10/02	2	620.00	2	610.03	610.00	0	308	0.00%
2018/10/01	2	652.00	2	646.50	649.00	0	304	0.00%
2018/09/28	1	670.00	2	670.00	671.00	-1	308	-0.32%
2018/09/25	0	662.00	1	668.00	662.00	-1	312	-0.32%
2018/09/11	1	612.00	1	611.00	611.00	0	318	0.00%
2018/08/23	1	663.00	1	655.00	655.00	0	375	0.00%
2018/08/21	1	668.00	1	673.00	669.00	0	375	0.00%
2018/08/17	1	653.00	0	0.00	651.00	1	368	0.27%
2018/08/16	1	670.00	1	671.00	671.00	0	362	0.00%
2018/08/14	0	0.00	1	644.00	675.00	-1	349	-0.29%
2018/08/10	1	644.00	0	0.00	643.00	1	342	0.29%
2018/08/03	1	654.00	0	0.00	651.00	1	341	0.29%
2018/08/02	1	668.00	0	0.00	675.00	1	338	0.30%
2018/07/20	0	0.00	2	622.50	645.00	-2	333	-0.60%
2018/07/19	1	607.00	1	605.00	605.00	0	326	0.00%
2018/07/12	1	584.00	1	587.00	595.00	0	318	0.00%
2018/07/10	1	598.00	1	608.00	608.00	0	310	0.00%
2018/07/06	2	616.50	1	605.00	608.00	1	299	0.33%
2018/07/04	1	695.00	1	682.00	682.00	0	288	0.00%
2018/07/03	1	700.00	1	704.00	704.00	0	296	0.00%
2018/07/02	1	698.00	1	705.00	705.00	0	303	0.00%
2018/06/26	1	700.00	1	700.00	700.00	0	306	0.00%
2018/06/25	0	0.00	1	694.00	700.00	-1	307	-0.32%
2018/06/22	2	680.50	1	675.09	675.00	1	306	0.32%
2018/06/21	1	700.00	1	702.00	699.00	0	308	0.00%
2018/06/20	1	695.00	2	694.00	697.00	-1	312	-0.32%
2018/06/19	1	679.00	1	704.00	704.00	0	311	0.00%
2018/06/14	4	708.49	2	702.00	700.00	2	306	0.65%
2018/06/12	1	740.00	2	732.00	732.00	-1	305	-0.33%
2018/06/11	4	757.50	0	0.00	746.00	4	297	1.35%
2018/06/08	2	797.00	2	799.50	790.00	0	287	0.00%
2018/06/04	1	785.00	2	788.00	786.00	-1	269	-0.37%
2018/06/01	0	0.00	1	793.00	785.00	-1	269	-0.37%
2018/05/30	3	769.33	1	770.00	770.00	2	270	0.74%
2018/05/22	1	780.00	1	782.00	782.00	0	281	0.00%
2018/05/21	1	800.00	1	797.06	797.00	0	280	0.00%
2018/05/18	1	810.00	1	800.00	800.00	0	282	0.00%
2018/05/16	1	817.00	2	802.50	817.00	-1	306	-0.33%
2018/05/15	1	804.00	1	801.00	801.00	0	314	0.00%
2018/05/14	2	805.50	1	804.00	804.00	1	322	0.31%
2018/05/10	0	0.00	1	809.00	810.00	-1	318	-0.31%
2018/05/09	3	807.99	3	809.67	800.00	0	316	0.00%
2018/05/08	1	767.00	1	783.00	767.00	0	307	0.00%
2018/05/04	1	757.00	1	775.00	765.00	0	308	0.00%
2018/05/03	1	772.00	0	0.00	772.00	1	310	0.32%
2018/04/20	1	831.00	1	826.00	826.00	0	331	0.00%
2018/04/18	2	846.50	2	835.00	834.00	0	340	0.00%
2018/04/17	0	0.00	1	866.00	866.00	-1	347	-0.29%
2018/04/13	0	0.00	1	831.00	841.00	-1	348	-0.29%
2018/04/02	4	841.75	1	830.00	830.00	3	355	0.84%
2018/03/31	1	852.00	1	848.00	848.00	0	359	0.00%
2018/03/30	1	854.00	1	852.00	852.00	0	371	0.00%
2018/03/29	1	852.00	0	0.00	855.00	1	376	0.27%
2018/03/28	2	856.50	2	851.50	849.00	0	377	0.00%
2018/03/23	2	856.50	1	870.00	870.00	1	426	0.23%
2018/03/22	1	925.00	1	910.00	910.00	0	419	0.00%
2018/03/21	1	934.00	2	938.00	934.00	-1	422	-0.24%
2018/03/20	2	932.50	3	920.00	915.00	-1	419	-0.24%
2018/03/19	0	0.00	1	902.00	904.00	-1	421	-0.24%
2018/03/14	0	0.00	1	852.00	854.00	-1	428	-0.23%
2018/03/13	1	862.00	0	0.00	859.00	1	435	0.23%
2018/03/07	1	857.00	1	860.00	860.00	0	462	0.00%
2018/03/06	1	862.00	2	860.00	862.00	-1	478	-0.21%
2018/03/05	3	860.33	1	840.00	840.00	2	483	0.41%
2018/03/02	1	888.00	0	0.00	870.00	1	490	0.20%
2018/02/27	1	920.00	1	904.00	904.00	0	491	0.00%
2018/02/26	1	889.00	1	922.00	922.00	0	490	0.00%
2018/02/23	0	0.00	2	888.50	889.00	-2	488	-0.41%
2018/02/22	1	856.00	1	858.00	858.00	0	491	0.00%
2018/02/12	1	860.00	1	856.00	856.00	0	501	0.00%
2018/02/09	1	820.00	2	880.00	880.00	-1	511	-0.20%
2018/02/08	2	862.50	1	854.00	854.00	1	507	0.20%
2018/02/07	1	911.00	2	909.00	918.00	-1	498	-0.20%
2018/02/06	1	880.00	1	856.00	856.00	0	491	0.00%
2018/02/05	1	920.00	1	922.00	922.00	0	491	0.00%
2018/02/02	1	935.00	0	0.00	935.00	1	497	0.20%
2018/02/01	0	0.00	1	944.00	942.00	-1	516	-0.19%
2018/01/31	1	945.00	0	0.00	931.00	1	519	0.19%
2018/01/30	1	937.00	1	950.00	937.00	0	526	0.00%
2018/01/29	2	953.00	1	946.00	946.00	1	527	0.19%
2018/01/26	1	955.00	2	960.00	960.00	-1	532	-0.19%
2018/01/25	1	960.00	0	0.00	935.00	1	531	0.19%
2018/01/24	0	0.00	1	960.00	960.00	-1	534	-0.19%
2018/01/23	2	989.00	2	978.00	978.00	0	537	0.00%
2018/01/22	1	976.00	1	972.00	972.00	0	539	0.00%
2018/01/19	1	960.00	2	960.00	960.00	-1	538	-0.19%
2018/01/18	1	966.00	2	970.50	966.00	-1	538	-0.19%
2018/01/17	1	964.00	1	980.00	964.00	0	539	0.00%
2018/01/16	1	959.00	0	0.00	960.00	1	537	0.19%
2018/01/15	1	965.00	1	961.00	961.00	0	541	0.00%
2018/01/12	0	0.00	3	965.67	966.00	-3	548	-0.55%
2018/01/11	4	932.50	4	923.00	922.00	0	544	0.00%
2018/01/10	2	949.00	1	960.00	948.00	1	537	0.19%
2018/01/09	2	958.50	2	954.00	954.00	0	537	0.00%
2018/01/08	4	970.25	3	966.00	966.00	1	540	0.19%
2018/01/05	1	984.00	2	982.00	979.00	-1	535	-0.19%
2018/01/04	2	965.00	2	965.00	960.00	0	524	0.00%
2018/01/03	4	969.50	4	963.25	955.00	0	519	0.00%
2018/01/02	2	977.00	2	980.00	962.00	0	512	0.00%