台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)
可現股當沖
  • 股價
    189.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    66
  • 產業
    上櫃 生技醫療類股
  • 327人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
精華 (1565)籌碼相關-元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/080193.5000.00192.5001490.00%
2024/03/0400.000.1200.50200.50-0.1140-0.07%
2024/02/190196.0000.00197.5001300.02%
2024/01/0800.000190.00189.500122-0.01%
2023/12/280188.0000.00188.0001230.00%
2023/12/2000.000191.50192.000113-0.02%
2023/12/080191.0000.00190.5001080.01%
2023/11/270192.0000.00191.0001080.01%
2023/11/2100.001191.00191.00-1104-0.96%
2023/11/170.1193.0000.00192.500.11040.10%
2023/11/060184.5000.00183.0001380.02%
2023/10/271182.0000.00183.5011410.71%
2023/10/240182.5000.00182.0001420.00%
2023/10/230185.0000.00183.5001420.00%
2023/10/200186.0000.00185.0001440.00%
2023/10/180187.0000.00186.0001450.00%
2023/10/110188.5000.00187.5001860.00%
2023/09/250194.5000.00193.5002200.00%
2023/09/212193.0000.00192.0022210.90%
2023/09/110194.0000.00193.0002350.00%
2023/09/070196.8000.00194.5002410.00%
2023/09/040198.0000.00198.0002500.00%
2023/09/010197.0000.00196.0002510.00%
2023/08/2900.000.2192.00190.50-0.2249-0.08%
2023/08/240.1190.0200.00189.500.12530.04%
2023/08/220191.5000.00190.5002500.00%
2023/08/210.2195.2600.00194.000.22460.09%
2023/08/180197.0000.00196.0002440.00%
2023/08/170209.0000.00208.5002300.00%
2023/08/020.1217.0000.00216.000.11980.03%
2023/07/250215.0000.00214.5001970.00%
2023/07/240216.5000.00215.5001950.00%
2023/07/170220.0000.00219.0001870.02%
2023/07/1400.000.1211.50210.50-0.1177-0.06%
2023/07/130216.0000.00213.0001580.00%
2023/07/110218.000218.00217.500151-0.02%
2023/07/100222.6700.00221.0001430.01%
2023/06/280232.0000.00231.5001320.02%
2023/06/210231.0000.00230.0001300.00%
2023/06/140234.0000.00233.0001230.00%
2023/06/080239.5000.00238.0001150.00%
2023/06/010243.0000.00243.5001210.00%
2023/05/2600.000.1239.50238.50-0.1121-0.08%
2023/05/180238.5000.00239.5001250.00%
2023/05/080243.0000.00242.5001310.00%
2023/04/240252.0000.00252.0001380.00%
2023/04/200257.0000.00256.0001370.00%
2023/04/120257.500257.50256.000132-0.02%
2023/03/160256.5000.00256.0001390.00%
2023/03/101261.0000.00261.0011750.57%
2023/03/091267.5000.00266.5011830.55%
2023/02/131253.001252.50252.5002120.00%
2023/01/091251.0000.00252.5012000.50%
2023/01/040.1252.0000.00251.000.12010.05%
2022/12/200242.0000.00236.0002200.00%
2022/12/160244.5000.00242.5002210.00%
2022/12/070.1260.001265.00262.00-0.9212-0.43%
2022/12/061256.5000.00256.5012010.50%
2022/11/250245.0000.00242.5001620.00%
2022/11/160226.5000.00226.5001260.00%
2022/10/1400.001216.00215.50-1135-0.74%
2022/10/130217.0000.00210.0001350.00%
2022/10/1115212.5000.00214.001513111.39%
2022/10/060226.0000.00226.0001260.00%
2022/09/285.1230.4900.00228.005.11194.21%
2022/09/275236.5000.00237.0051154.34%
2022/09/261244.5000.00241.5011130.88%
2022/09/230247.0000.00249.5001150.00%
2022/09/223246.0000.00247.5031172.56%
2022/09/215250.5000.00249.0051154.31%
2022/09/200252.0000.00251.5001150.00%
2022/09/145258.0100.00262.0051154.33%
2022/09/0710260.2500.00261.00101168.63%
2022/09/065262.0000.00262.0051154.33%
2022/09/011266.0100.00265.5011140.88%
2022/08/300260.5000.00259.0001100.02%
2022/08/298256.1900.00256.5081097.31%
2022/08/255260.0000.00261.0051074.64%
2022/08/248.1258.8200.00259.508.11077.46%
2022/08/233.1258.0300.00260.003.11072.83%
2022/08/190.1279.5000.00278.000.11050.10%
2022/08/180273.5000.00277.0001000.02%
2022/08/170270.5000.00269.500950.03%
2022/08/110265.5000.00264.500900.03%
2022/08/1000.003263.00262.50-389-3.35%
2022/08/050.1263.0000.00266.500.1920.05%
2022/07/290262.5000.00262.000950.03%
2022/07/200265.0000.00261.000980.03%
2022/07/190.1263.5000.00263.000.11010.05%
2022/07/180.1262.0000.00259.000.11020.11%
2022/07/150257.5000.00258.0001040.02%
2022/07/080257.0000.00254.0001060.00%
2022/07/010258.5000.00252.5001080.00%
2022/06/3012262.3800.00263.001210411.45%
2022/06/280267.5000.00268.0001020.00%
2022/06/242262.0300.00262.5021011.99%
2022/06/230264.0000.00264.0001000.00%
2022/06/2014263.0400.00262.501410113.76%
2022/06/140270.0000.00270.0001060.00%
2022/06/100.1279.5000.00277.000.11060.05%
2022/05/191267.0000.00270.5011150.87%
2022/05/170268.0000.00269.5001170.02%
2022/05/132262.0000.00264.5021141.75%
2022/05/120263.0000.00262.5001140.00%
2022/05/110265.501264.00263.50-1113-0.86%
2022/05/090266.5000.00265.5001140.00%
2022/05/040267.0000.00266.5001100.02%
2022/05/030267.0000.00266.5001100.00%
2022/04/280270.5000.00270.0001130.00%
2022/04/270263.5000.00264.5001130.00%
2022/04/260268.0000.00267.5001150.00%
2022/04/250272.0000.00268.0001150.02%
2022/04/200278.5000.00277.5001140.02%
2022/04/180277.5000.00275.5001270.00%
2022/04/120278.0000.00276.5001580.00%
2022/04/070284.0000.00280.5001610.00%
2022/04/0100.000.1288.00289.00-0.1159-0.05%
2022/03/251287.501289.00287.5001600.00%
2022/03/240287.5000.00288.0001600.00%
2022/03/232291.5000.00289.5021611.24%
2022/03/220288.0000.00287.5001590.00%
2022/03/2100.001290.00290.50-1160-0.62%
2022/03/171281.0000.00281.5011630.61%
2022/03/160279.0000.00278.0001650.00%
2022/03/140282.5000.00282.0001790.00%
2022/03/0800.001276.00277.00-1182-0.55%
2022/03/070.1284.0000.00282.000.11830.06%
2022/03/0400.000295.00290.000183-0.01%
2022/03/031294.5000.00294.0011870.53%
2022/03/0200.001292.00292.00-1190-0.52%
2022/02/251290.0000.00287.0011930.52%
2022/02/241288.5000.00286.0011930.52%
2022/02/220293.0000.00291.0001930.00%
2022/02/170.3295.0000.00294.500.31920.16%
2022/02/141286.5100.00290.0011960.51%
2022/02/110292.5000.00292.5001980.01%
2022/02/081289.5000.00289.5012120.47%
2022/02/071285.5000.00288.5012290.44%
2022/01/260.2287.9800.00287.000.22300.09%
2022/01/211288.0000.00287.5012480.40%
2022/01/190294.8300.00291.5002550.01%
2022/01/140294.0000.00293.5002570.00%
2022/01/120305.001299.00299.00-1265-0.38%
2022/01/110307.5000.00306.0002610.00%
2022/01/101317.5000.00315.5012600.38%
2021/12/2000.001313.00309.50-1308-0.32%
2021/12/1700.001314.50314.50-1308-0.32%
2021/12/1600.001314.00315.00-1307-0.33%
2021/12/021304.5000.00303.0013130.32%
2021/11/292307.252298.00298.0003130.00%
2021/11/260.1296.5700.00296.000.13090.03%
2021/11/250302.5000.00302.5003070.00%
2021/11/082311.757312.29312.00-5371-1.35%
2021/11/052310.503313.33313.00-1376-0.27%
2021/11/046314.831313.50312.0053781.32%
2021/11/010289.5000.00290.5004270.00%
2021/10/2900.001292.50294.50-1427-0.23%
2021/10/281286.5000.00285.5014370.23%
2021/10/200281.5000.00280.5005090.00%
2021/10/150283.5000.00284.5006150.00%
2021/10/140285.0000.00284.5006650.00%
2021/10/130290.5000.00286.5006890.00%
2021/09/301.1303.221304.50303.000.17640.02%
2021/09/292309.511306.00306.0017600.13%
2021/09/240345.0000.00345.5007830.00%
2021/09/231345.0000.00345.0018020.12%
2021/09/1700.001342.00346.00-1867-0.12%
2021/09/101346.501356.00344.5009930.00%
2021/09/070329.5000.00332.0001,0060.00%
2021/09/0600.001334.50333.00-11,022-0.10%
2021/09/020343.0000.00342.0001,0240.00%
2021/08/301.1338.0200.00335.501.11,0300.10%
2021/08/270349.0000.00349.5001,0320.00%
2021/08/200.1333.0000.00333.000.11,0540.00%
2021/08/1900.002334.00336.00-21,052-0.19%
2021/08/161335.001339.50342.0001,0250.00%
2021/08/112346.752350.25347.0001,0150.00%
2021/08/091348.031349.21359.5001,0180.00%
2021/08/060.1361.5000.00362.000.11,0030.00%
2021/08/054364.662360.25357.5021,0000.20%
2021/08/042390.751396.00389.0019640.10%
2021/08/031387.002394.00387.00-1966-0.10%
2021/08/021382.0000.00382.0019490.11%
2021/07/301392.0000.00384.0019470.11%
2021/07/292396.3600.00401.5029410.21%
2021/07/281392.5000.00381.0019320.11%
2021/07/2700.002386.50385.50-2924-0.22%
2021/07/261382.1100.00382.0019070.11%
2021/07/230403.5000.00399.5008900.00%
2021/07/223405.333406.83413.0008740.00%
2021/07/211.1405.251405.00407.500.18510.01%
2021/07/201385.5000.00377.5017790.13%
2021/07/1900.001364.00374.00-1726-0.14%
2021/07/1600.000.2355.50357.00-0.2704-0.02%
2021/07/150.1345.0000.00344.000.16970.01%
2021/07/140338.0000.00337.0006970.00%
2021/07/130.3344.0000.00338.500.37020.04%
2021/07/122344.751350.00344.5016990.14%
2021/07/091.1351.641353.00351.500.16890.01%
2021/07/081350.502.3356.06362.50-1.3686-0.19%
2021/07/062345.5000.00346.0026560.30%
2021/07/0500.004354.88355.50-4651-0.61%
2021/07/021335.572335.25335.00-1640-0.15%
2021/07/011330.501343.00329.0006390.00%
2021/06/300342.001340.53341.00-1634-0.16%
2021/06/292356.253352.50353.50-1623-0.16%
2021/06/280.3357.152.2361.66364.00-1.9610-0.32%
2021/06/250.1347.301344.50345.00-1591-0.16%
2021/06/240333.501332.50332.00-1568-0.17%
2021/06/235.2342.980.1348.00333.505.16050.84%
2021/06/220.1337.170.1323.50337.0005890.01%
2021/06/180309.6700.00307.5005640.01%
2021/06/170.1307.5000.00304.500.15940.01%
2021/06/151308.501318.00308.5006020.00%
2021/06/1100.001309.00304.00-1587-0.17%
2021/06/1000.001308.00303.50-1590-0.17%
2021/06/091309.0000.00307.5015940.17%
2021/06/081303.5000.00304.5016000.17%
2021/06/0400.003305.00302.50-3617-0.49%
2021/06/021300.991298.50297.5006210.00%
2021/06/010290.0000.00303.5006190.00%
2021/05/311287.5000.00293.5016010.17%
2021/05/251283.0000.00277.5016060.16%
2021/05/171264.0000.00261.0016340.16%
2021/05/141284.0000.00285.0016250.16%
2021/05/131280.0000.00279.0016250.16%
2021/05/122282.481294.00283.0016200.16%
2021/05/111297.0000.00291.0016100.16%
2021/05/040302.000.1307.00300.00-0.1602-0.02%
2021/05/0300.001315.50312.00-1594-0.17%
2021/04/2900.002322.00321.50-2590-0.34%
2021/04/221325.5000.00320.0015800.17%
2021/04/1600.001335.00337.00-1564-0.18%
2021/04/1400.001333.00321.00-1572-0.17%
2021/04/1200.000.3330.91325.50-0.3557-0.05%
2021/04/092332.7500.00330.5025530.36%
2021/04/0800.001344.00338.00-1547-0.18%
2021/04/062.1336.451336.50331.501.15300.21%
2021/03/310.2343.5000.00344.500.25130.04%
2021/03/300.1345.0000.00342.500.15020.02%
2021/03/2600.0014342.82343.50-14469-2.98%
2021/03/251312.505327.50327.50-4426-0.94%
2021/03/232322.501317.60319.5014070.24%
2021/03/2200.0011314.59319.50-11384-2.86%
2021/03/1900.001301.00300.00-1344-0.29%
2021/03/181292.0000.00290.5013250.31%
2021/03/1700.001290.50291.00-1328-0.30%
2021/03/161290.501293.00288.0003260.00%
2021/03/152297.5000.00293.5023220.62%
2021/03/112294.006296.92297.00-4320-1.25%
2021/03/091278.0000.00283.0013270.31%
2021/03/080.3286.001284.50283.50-0.7324-0.22%
2021/03/0500.001282.00280.00-1320-0.31%
2021/03/041274.5000.00276.0013160.32%
2021/02/2600.000.1282.50282.50-0.1316-0.03%
2021/02/2400.001283.50283.50-1306-0.33%
2021/02/235279.001278.00277.0042991.34%
2021/02/171267.0000.00265.0012840.35%
2021/02/041270.0000.00266.5012940.34%
2021/02/030.1269.0000.00268.000.13020.02%
2021/01/150272.0000.00270.5003190.00%
2021/01/130280.5000.00278.0003160.01%
2021/01/0800.001285.00285.50-1312-0.32%
2021/01/050275.0000.00273.0002960.00%
2020/12/311282.001280.00280.0003010.00%
2020/12/281276.501279.00276.5003100.00%
2020/12/110291.0000.00286.5003880.00%
2020/12/0900.000.1297.00295.50-0.1385-0.03%
2020/12/070294.0000.00292.5003820.00%
2020/12/032.1303.672302.50303.500.13780.03%
2020/11/2500.001287.50287.50-1402-0.25%
2020/11/2300.002287.50286.00-2410-0.49%
2020/11/192289.006289.33289.00-4412-0.97%
2020/11/187289.571288.00291.5064191.43%
2020/11/161296.0000.00298.0014180.24%
2020/11/1300.003291.50291.00-3412-0.73%
2020/11/1200.003285.67285.50-3409-0.73%
2020/11/1100.001280.50282.50-1412-0.24%
2020/11/1000.004274.38277.00-4407-0.98%
2020/11/091266.5000.00267.5013990.25%
2020/11/061270.502270.25269.00-1400-0.25%
2020/11/021252.0000.00251.5014290.23%
2020/10/300261.5000.00258.5004260.00%
2020/10/261264.0000.00264.5014410.23%
2020/10/231268.0000.00268.0014460.22%
2020/10/203262.0100.00261.5034670.64%
2020/10/163264.5000.00263.5034720.64%
2020/10/051282.0000.00285.5014600.22%
2020/09/282284.5000.00293.5024490.44%
2020/09/252289.252283.50284.0004380.00%
2020/09/241279.502279.50281.00-1424-0.24%
2020/09/231281.0000.00281.0014260.23%
2020/09/2200.001277.00277.00-1419-0.24%
2020/09/2100.001277.00282.50-1414-0.24%
2020/09/184275.001274.00272.0033990.75%
2020/09/170264.0000.00262.5003910.00%
2020/09/0700.001264.00263.50-1391-0.26%
2020/09/040275.0000.00272.0003920.00%
2020/09/030280.0000.00276.5003900.00%
2020/09/021292.0000.00293.0013800.26%
2020/08/311298.001296.00296.0003730.00%
2020/08/2800.002297.00298.00-2380-0.53%
2020/08/2700.001294.00293.50-1390-0.26%
2020/08/2600.002293.75296.00-2387-0.52%
2020/08/252288.501295.00292.0013850.26%
2020/08/201279.001280.50282.5003710.00%
2020/08/185280.0000.00284.0053641.37%
2020/08/146291.3300.00291.0063491.72%
2020/08/133292.002294.75294.0013450.29%
2020/08/122291.251291.50292.5013430.29%
2020/08/102295.0000.00292.0023350.60%
2020/08/077303.572305.50304.0053241.54%
2020/08/0600.001315.00313.50-1311-0.32%
2020/08/030314.0000.00310.5003160.00%
2020/07/311307.0000.00310.0013180.31%
2020/07/306324.3300.00314.0063141.91%
2020/07/2712311.9200.00306.50123093.87%
2020/07/243327.5000.00323.5033040.99%
2020/07/230336.5000.00332.0003010.00%
2020/07/2100.001345.00344.00-1290-0.34%
2020/07/081353.5000.00353.5013020.33%
2020/07/021364.501364.00361.5003050.00%
2020/06/291352.5000.00350.5012970.34%
2020/06/2400.001356.00355.00-1298-0.34%
2020/06/230362.0000.00356.5002980.00%
2020/06/191365.501365.50361.5003000.00%
2020/06/1700.001354.50356.00-1295-0.34%
2020/06/161350.5000.00353.0012970.34%
2020/06/121344.5000.00349.5013010.33%
2020/06/091364.001365.50364.0002890.00%
2020/06/081374.001376.50372.5002870.00%
2020/06/052381.2500.00376.0022840.70%
2020/06/044388.252390.50381.0022850.70%
2020/06/0300.003376.67377.00-3275-1.09%
2020/06/0100.001357.50357.50-1257-0.39%
2020/05/291360.0000.00357.5012560.39%
2020/05/2700.001360.00358.50-1255-0.39%
2020/05/261361.001362.50361.0002570.00%
2020/05/252359.001355.00356.5012580.39%
2020/05/223364.1700.00358.0032591.16%
2020/05/2100.002362.00366.00-2258-0.77%
2020/05/191360.5000.00356.0012560.39%
2020/05/1800.001357.00351.00-1258-0.39%
2020/05/152356.0000.00354.0022590.77%
2020/05/121376.501377.00375.0002530.00%
2020/05/1100.002381.00380.00-2250-0.80%
2020/05/081358.5000.00360.5012440.41%
2020/05/071357.5000.00356.5012410.41%
2020/05/0600.001364.50364.00-1239-0.42%
2020/05/052355.251359.00360.5012360.42%
2020/04/302340.004349.38350.50-2229-0.87%
2020/04/2900.001335.00335.50-1222-0.45%
2020/04/281325.001330.00330.0002200.00%
2020/04/271324.502324.00325.00-1224-0.45%
2020/04/223324.172320.50325.0012270.44%
2020/04/1400.001324.50329.00-1230-0.43%
2020/04/1300.001321.50319.00-1233-0.43%
2020/04/0900.001326.50331.00-1231-0.43%
2020/04/081318.0000.00325.0012260.44%
2020/03/311309.501310.00311.0002290.00%
2020/03/271319.0000.00311.0012310.43%
2020/03/261312.0000.00312.0012310.43%
2020/03/251310.001312.00313.0002360.00%
2020/03/231284.0000.00284.0012450.41%
2020/03/194281.502289.75288.0022450.81%
2020/03/163315.1700.00313.0032521.19%
2020/03/1300.001301.50315.50-1251-0.40%
2020/03/121330.0000.00330.0012460.41%
2020/03/040386.0000.00385.5002790.00%
2020/03/031393.501391.00389.5002860.00%
2020/02/272401.252393.00395.0003260.00%
2020/02/251391.5000.00392.5013950.25%
2020/01/300408.001401.00400.00-1469-0.21%
2020/01/1700.001430.50430.50-1464-0.22%
2020/01/151434.0000.00438.0014660.21%
2020/01/1300.001425.50425.50-1464-0.22%
2019/12/243463.001462.50463.0024630.43%
2019/12/1900.001462.00459.00-1488-0.20%
2019/12/1800.001467.00468.50-1488-0.20%
2019/12/1700.001478.00475.00-1493-0.20%
2019/12/1300.002467.50467.50-2503-0.40%
2019/12/101480.001480.00480.0005040.00%
2019/12/031479.5000.00478.5014960.20%
2019/11/292485.751485.00485.0014850.21%
2019/11/2500.001485.00484.00-1440-0.23%
2019/11/2200.007472.14471.50-7420-1.67%
2019/11/201440.001441.50441.5003520.00%
2019/11/1900.001435.00434.00-1345-0.29%
2019/11/150431.0000.00429.0003450.00%
2019/11/141432.001430.00430.0003450.00%
2019/11/132440.0000.00432.0023460.58%
2019/11/122429.5000.00430.0023410.59%
2019/11/112432.5000.00428.0023380.59%
2019/11/081445.504447.63444.00-3332-0.90%
2019/11/052468.501468.00468.0013170.31%
2019/11/012476.501475.00475.0013080.32%
2019/10/311473.001476.50476.5003020.00%
2019/10/251444.001445.50445.5002710.00%
2019/10/2400.001441.00443.00-1269-0.37%
2019/10/211441.0000.00441.0012680.37%
2019/10/151442.001436.00436.0002520.00%
2019/10/091444.501439.50439.0002520.00%
2019/10/0700.001448.00443.00-1250-0.40%
2019/10/041446.0000.00446.0012480.40%
2019/10/0300.001450.00455.00-1243-0.41%
2019/10/021453.0000.00453.0012380.42%
2019/10/012443.001434.00434.0012350.42%
2019/09/271457.002448.25443.00-1233-0.43%
2019/09/261460.001457.00457.0002320.00%
2019/09/255456.301457.00454.5042281.75%
2019/09/241468.001458.00455.0002250.00%
2019/09/2312470.0011478.27463.5012140.47%
2019/09/201442.001453.00453.0001920.00%
2019/09/191440.0000.00437.0011800.56%
2019/09/181424.504429.13434.00-3171-1.75%
2019/09/173420.5000.00421.0031581.90%
2019/09/121442.0000.00429.0011510.66%
2019/08/301458.001455.00455.0001320.00%
2019/08/271455.0000.00457.0011250.79%
2019/08/211480.001478.00478.0001140.00%
2019/08/192477.751475.50475.5011100.90%
2019/08/162483.502480.00480.0001070.00%
2019/08/141499.5000.00497.0011020.97%
2019/08/131501.9700.00496.0011030.98%
2019/08/121505.001505.00505.0001030.00%
2019/08/083507.693510.67509.0001040.01%
2019/07/302536.002531.50534.0001180.00%
2019/07/2600.001536.00537.00-1118-0.84%
2019/07/241528.001522.00524.0001170.00%
2019/07/231542.001543.00535.0001140.00%
2019/07/191534.001533.00533.0001150.00%
2019/07/181534.001534.00534.0001150.00%
2019/07/171536.0000.00534.0011160.86%
2019/07/031552.0000.00550.0011290.77%
2019/06/271559.001560.00560.0001330.00%
2019/06/2500.002567.00566.00-2141-1.41%
2019/06/193565.674565.50564.00-1144-0.69%
2019/06/181566.002565.00566.00-1140-0.71%
2019/06/131545.0000.00547.0011440.69%
2019/06/111531.001537.00537.0001450.00%
2019/06/1000.001525.00531.00-1148-0.67%
2019/06/051540.001538.00538.0001510.00%
2019/06/031538.0000.00538.0011530.65%
2019/05/3000.001534.00535.00-1154-0.65%
2019/05/211525.0000.00528.0011610.62%
2019/05/152538.002521.00521.0001640.00%
2019/05/1400.001534.00541.00-1162-0.62%
2019/05/132536.001521.00521.0011620.62%
2019/05/102542.5000.00542.0021621.23%
2019/05/093555.003547.33545.0001630.00%
2019/05/072577.001580.00580.0011560.64%
2019/05/0600.001580.00575.00-1156-0.64%
2019/05/031580.0000.00581.0011560.64%
2019/05/0200.001580.00582.00-1157-0.63%
2019/04/251578.001580.00580.0001590.00%
2019/04/241583.002578.50578.00-1160-0.62%
2019/04/181580.001579.00579.0001650.00%
2019/04/171582.001579.00579.0001660.00%
2019/04/161580.001582.00582.0001640.00%
2019/04/122582.501578.00578.0011670.60%
2019/04/112596.501588.00585.0011630.61%
2019/04/101595.0000.00600.0011600.62%
2019/04/091600.001600.00600.0001610.00%
2019/04/031620.001613.00613.0001600.00%
2019/04/021610.003612.67618.00-2159-1.25%
2019/04/011607.0000.00608.0011570.63%
2019/03/291598.001600.00600.0001540.00%
2019/03/281604.001610.00598.0001530.00%
2019/03/2600.001588.00594.00-1149-0.67%
2019/03/211580.001576.00576.0001490.00%
2019/03/181585.001581.00581.0001480.00%
2019/03/151582.0000.00587.0011460.68%
2019/03/131572.001568.00568.0001470.00%
2019/03/111588.001580.00580.0001480.00%
2019/03/061572.001579.00579.0001570.00%
2019/03/041575.001572.00572.0001660.00%
2019/02/2600.001576.00576.00-1171-0.58%
2019/02/222577.0000.00576.0021751.14%
2019/02/211595.001590.00590.0001740.00%
2019/02/201593.002597.00600.00-1175-0.57%
2019/02/191598.003599.67593.00-2171-1.17%
2019/02/181601.001599.00598.0001700.00%
2019/02/131597.004591.75588.00-3173-1.73%
2019/02/1100.001580.00577.00-1182-0.55%
2019/01/291570.001571.00571.0001810.00%
2019/01/251567.001561.00561.0001810.00%
2019/01/241571.0000.00568.0011810.55%
2019/01/232565.5000.00562.0021831.09%
2019/01/221551.0000.00551.0011820.55%
2019/01/2100.001562.00562.00-1182-0.55%
2019/01/182559.001553.00553.0011840.54%
2019/01/1700.004566.50563.00-4185-2.16%
2019/01/151562.001568.00568.0001910.00%
2019/01/142558.5000.00562.0021891.05%
2019/01/112546.001545.00545.0011860.54%
2019/01/102549.001545.00545.0011870.53%
2019/01/0900.001547.00543.00-1188-0.53%
2019/01/081527.001529.00529.0001880.00%
2019/01/041520.001516.00516.0001940.00%
2019/01/031543.001534.00534.0002000.00%
2018/12/271542.0000.00530.0012070.48%
2018/12/252532.501548.00538.0012260.44%
2018/12/242544.502538.00538.0002350.00%
2018/12/2100.001535.00549.00-1254-0.39%
2018/12/201535.0000.00526.0012540.39%
2018/12/1900.001545.00545.00-1254-0.39%
2018/12/141560.001560.00560.0002610.00%
2018/12/061560.001546.00545.0002610.00%
2018/12/0300.004584.50580.00-4263-1.52%
2018/11/301555.001559.00559.0002570.00%
2018/11/291552.001555.00555.0002570.00%
2018/11/282557.0000.00552.0022530.79%
2018/11/2600.001534.00532.00-1247-0.40%
2018/11/231521.0000.00521.0012480.40%
2018/11/211510.001508.00508.0002430.00%
2018/11/202512.0000.00515.0022450.82%
2018/11/151520.001514.00514.0002450.00%
2018/11/121525.001520.00520.0002560.00%
2018/11/081520.001516.00516.0002680.00%
2018/11/071525.001538.00538.0002660.00%
2018/10/2300.001542.00545.00-1295-0.34%
2018/10/191525.001524.00524.0002980.00%
2018/10/183521.331526.00526.0023000.67%
2018/10/171522.0000.00522.0013000.33%
2018/10/111515.002498.00500.00-1304-0.33%
2018/10/096565.0000.00548.0062982.01%
2018/10/052570.0000.00572.0023040.66%
2018/10/032580.0000.00581.0023100.64%
2018/10/022620.002610.03610.0003080.00%
2018/10/012652.002646.50649.0003040.00%
2018/09/281670.002670.00671.00-1308-0.32%
2018/09/250662.001668.00662.00-1312-0.32%
2018/09/111612.001611.00611.0003180.00%
2018/08/231663.001655.00655.0003750.00%
2018/08/211668.001673.00669.0003750.00%
2018/08/171653.0000.00651.0013680.27%
2018/08/161670.001671.00671.0003620.00%
2018/08/1400.001644.00675.00-1349-0.29%
2018/08/101644.0000.00643.0013420.29%
2018/08/031654.0000.00651.0013410.29%
2018/08/021668.0000.00675.0013380.30%
2018/07/2000.002622.50645.00-2333-0.60%
2018/07/191607.001605.00605.0003260.00%
2018/07/121584.001587.00595.0003180.00%
2018/07/101598.001608.00608.0003100.00%
2018/07/062616.501605.00608.0012990.33%
2018/07/041695.001682.00682.0002880.00%
2018/07/031700.001704.00704.0002960.00%
2018/07/021698.001705.00705.0003030.00%
2018/06/261700.001700.00700.0003060.00%
2018/06/2500.001694.00700.00-1307-0.32%
2018/06/222680.501675.09675.0013060.32%
2018/06/211700.001702.00699.0003080.00%
2018/06/201695.002694.00697.00-1312-0.32%
2018/06/191679.001704.00704.0003110.00%
2018/06/144708.492702.00700.0023060.65%
2018/06/121740.002732.00732.00-1305-0.33%
2018/06/114757.5000.00746.0042971.35%
2018/06/082797.002799.50790.0002870.00%
2018/06/041785.002788.00786.00-1269-0.37%
2018/06/0100.001793.00785.00-1269-0.37%
2018/05/303769.331770.00770.0022700.74%
2018/05/221780.001782.00782.0002810.00%
2018/05/211800.001797.06797.0002800.00%
2018/05/181810.001800.00800.0002820.00%
2018/05/161817.002802.50817.00-1306-0.33%
2018/05/151804.001801.00801.0003140.00%
2018/05/142805.501804.00804.0013220.31%
2018/05/1000.001809.00810.00-1318-0.31%
2018/05/093807.993809.67800.0003160.00%
2018/05/081767.001783.00767.0003070.00%
2018/05/041757.001775.00765.0003080.00%
2018/05/031772.0000.00772.0013100.32%
2018/04/201831.001826.00826.0003310.00%
2018/04/182846.502835.00834.0003400.00%
2018/04/1700.001866.00866.00-1347-0.29%
2018/04/1300.001831.00841.00-1348-0.29%
2018/04/024841.751830.00830.0033550.84%
2018/03/311852.001848.00848.0003590.00%
2018/03/301854.001852.00852.0003710.00%
2018/03/291852.0000.00855.0013760.27%
2018/03/282856.502851.50849.0003770.00%
2018/03/232856.501870.00870.0014260.23%
2018/03/221925.001910.00910.0004190.00%
2018/03/211934.002938.00934.00-1422-0.24%
2018/03/202932.503920.00915.00-1419-0.24%
2018/03/1900.001902.00904.00-1421-0.24%
2018/03/1400.001852.00854.00-1428-0.23%
2018/03/131862.0000.00859.0014350.23%
2018/03/071857.001860.00860.0004620.00%
2018/03/061862.002860.00862.00-1478-0.21%
2018/03/053860.331840.00840.0024830.41%
2018/03/021888.0000.00870.0014900.20%
2018/02/271920.001904.00904.0004910.00%
2018/02/261889.001922.00922.0004900.00%
2018/02/2300.002888.50889.00-2488-0.41%
2018/02/221856.001858.00858.0004910.00%
2018/02/121860.001856.00856.0005010.00%
2018/02/091820.002880.00880.00-1511-0.20%
2018/02/082862.501854.00854.0015070.20%
2018/02/071911.002909.00918.00-1498-0.20%
2018/02/061880.001856.00856.0004910.00%
2018/02/051920.001922.00922.0004910.00%
2018/02/021935.0000.00935.0014970.20%
2018/02/0100.001944.00942.00-1516-0.19%
2018/01/311945.0000.00931.0015190.19%
2018/01/301937.001950.00937.0005260.00%
2018/01/292953.001946.00946.0015270.19%
2018/01/261955.002960.00960.00-1532-0.19%
2018/01/251960.0000.00935.0015310.19%
2018/01/2400.001960.00960.00-1534-0.19%
2018/01/232989.002978.00978.0005370.00%
2018/01/221976.001972.00972.0005390.00%
2018/01/191960.002960.00960.00-1538-0.19%
2018/01/181966.002970.50966.00-1538-0.19%
2018/01/171964.001980.00964.0005390.00%
2018/01/161959.0000.00960.0015370.19%
2018/01/151965.001961.00961.0005410.00%
2018/01/1200.003965.67966.00-3548-0.55%
2018/01/114932.504923.00922.0005440.00%
2018/01/102949.001960.00948.0015370.19%
2018/01/092958.502954.00954.0005370.00%
2018/01/084970.253966.00966.0015400.19%
2018/01/051984.002982.00979.00-1535-0.19%
2018/01/042965.002965.00960.0005240.00%
2018/01/034969.504963.25955.0005190.00%
2018/01/022977.002980.00962.0005120.00%
精華 相關文章
精華 相關影音