直得 (1597)-元大-南京券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
66.6
漲跌
▼0.7
漲幅
-1.04%
成交量
597張
產業
上市電機機械類股
272人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	0	67.90	67.80	0	493	0.00%
2024/04/11	0.1	73.79	0	0.00	73.00	0.1	467	0.02%
2024/04/10	1	75.60	1	75.50	75.60	0	453	0.00%
2024/04/08	0	0.00	0.2	72.01	71.70	-0.2	419	-0.05%
2024/04/02	0	73.10	0.1	73.10	72.90	-0.1	402	-0.02%
2024/04/01	0	72.30	0	0.00	72.00	0	392	0.01%
2024/03/28	0	75.00	0	0.00	74.00	0	375	0.01%
2024/03/27	5	76.30	0	78.00	76.00	5	347	1.43%
2024/03/26	0.2	81.09	40	81.84	75.40	-39.8	294	-13.51%
2024/03/25	40.1	79.66	0	0.00	79.90	40.1	232	17.26%
2024/03/22	2	74.65	2	74.80	75.00	0	162	0.00%
2024/03/20	0	0.00	6	74.48	72.20	-6	130	-4.59%
2024/03/19	2	69.90	0	0.00	69.60	2	100	1.98%
2024/03/15	4	68.30	0	0.00	67.80	4	90	4.44%
2024/03/13	0	0.00	5	67.22	67.10	-5	88	-5.68%
2024/03/12	3	66.60	0	0.00	67.70	3	82	3.62%
2024/03/11	2	66.30	0	0.00	66.00	2	76	2.62%
2023/12/27	0.1	63.90	0	0.00	64.20	0.1	51	0.19%
2023/11/07	0.1	62.70	0	0.00	62.90	0.1	39	0.25%
2023/11/06	0	0.00	1	63.30	63.30	-1	40	-2.50%
2023/10/12	0	0.00	1	64.10	64.90	-1	49	-2.03%
2023/08/23	0	0.00	0.1	65.00	64.50	-0.1	69	-0.14%
2023/08/14	0	67.40	0	0.00	67.40	0	70	0.01%
2023/07/17	0.1	69.50	0	0.00	69.80	0.1	72	0.14%
2023/05/24	0	0.00	1	74.80	75.30	-1	156	-0.64%
2023/04/25	0.1	74.90	0	0.00	74.70	0.1	173	0.06%
2023/04/12	0.1	79.50	0	0.00	79.50	0.1	154	0.05%
2023/04/10	1	80.20	0	0.00	80.20	1	153	0.65%
2023/03/28	0.2	76.38	0	0.00	76.80	0.2	146	0.16%
2023/03/27	0	0.00	2	77.60	77.70	-2	145	-1.38%
2023/02/24	1	77.30	1	78.00	77.70	0	76	0.00%
2023/02/08	0.2	76.26	0	0.00	76.30	0.2	72	0.28%
2023/01/30	0.2	72.85	0	0.00	73.00	0.2	74	0.27%
2023/01/03	2	69.00	0	0.00	68.90	2	78	2.55%
2022/11/24	0	0.00	0	76.40	76.90	0	76	-0.03%
2022/11/21	0.1	75.50	0	0.00	75.90	0.1	78	0.06%
2022/11/17	0	0.00	0.1	74.80	75.70	-0.1	79	-0.09%
2022/09/13	0	0.00	1	72.60	72.50	-1	62	-1.59%
2022/09/05	1	72.60	0	0.00	72.00	1	69	1.45%
2022/07/01	0	0.00	1	72.00	72.00	-1	115	-0.86%
2022/06/21	0	0.00	1	76.40	76.70	-1	127	-0.78%
2022/06/17	0	0.00	0	77.20	75.80	0	130	0.00%
2022/06/09	1	83.80	0	0.00	84.50	1	168	0.60%
2022/05/09	0	0.00	0	75.40	75.70	0	295	-0.01%
2022/04/07	0	82.40	0	0.00	80.60	0	291	0.01%
2022/03/25	0	0.00	1	82.80	82.60	-1	295	-0.34%
2022/03/14	3	91.17	2	90.00	90.00	1	252	0.40%
2022/03/11	1	92.00	0	0.00	91.90	1	242	0.41%
2022/03/10	3	92.20	4	92.75	94.50	-1	217	-0.46%
2022/03/09	1	89.30	0	0.00	87.60	1	176	0.57%
2022/03/08	0	0.00	0.5	88.60	87.80	-0.5	164	-0.30%
2022/03/07	4	91.30	2	90.55	89.90	2	148	1.34%
2022/02/09	0	0.00	0.2	84.00	84.20	-0.2	132	-0.15%
2022/01/14	0	0.00	0.3	83.50	82.70	-0.3	142	-0.21%
2021/12/03	0	0.00	15	86.15	86.30	-15	186	-8.05%
2021/12/01	0	0.00	12	86.50	86.90	-12	202	-5.94%
2021/11/26	0	0.00	1	87.30	86.20	-1	217	-0.46%
2021/11/23	0	0.00	1	89.50	88.80	-1	217	-0.46%
2021/11/19	1	90.60	0	0.00	89.90	1	220	0.45%
2021/11/17	17	90.82	0	0.00	91.60	17	221	7.67%
2021/11/08	1	87.00	0	0.00	88.60	1	236	0.42%
2021/10/12	0	0.00	1	84.50	83.10	-1	327	-0.31%
2021/09/03	0	0.00	0	95.50	94.50	0	940	0.00%
2021/08/25	0	0.00	1	100.00	102.00	-1	966	-0.10%
2021/08/20	1	97.00	0	0.00	97.40	1	1,003	0.10%
2021/07/21	0	0.00	2	107.00	107.00	-2	1,202	-0.17%
2021/07/20	4	107.00	6	106.50	105.50	-2	1,209	-0.17%
2021/07/19	0	0.00	4	111.00	111.00	-4	1,219	-0.33%
2021/07/15	1	114.50	0	0.00	113.50	1	1,257	0.08%
2021/07/13	3	120.50	0	0.00	115.50	3	1,263	0.24%
2021/07/12	1	117.00	3	118.50	121.00	-2	1,255	-0.16%
2021/07/09	2	117.00	2	118.00	115.50	0	1,254	0.00%
2021/07/07	4	120.00	3	120.50	119.00	1	1,369	0.07%
2021/07/06	1	116.50	0	0.00	118.00	1	1,385	0.07%
2021/07/01	0	0.00	11	116.45	115.00	-11	1,504	-0.73%
2021/06/30	1	119.00	0	0.00	119.00	1	1,510	0.07%
2021/06/29	4	119.38	0	0.00	121.00	4	1,504	0.27%
2021/06/28	3	120.00	4	120.00	118.50	-1	1,491	-0.07%
2021/06/25	3	124.33	1.6	124.69	124.00	1.4	1,477	0.09%
2021/06/24	7.5	124.33	13	126.88	125.50	-5.5	1,453	-0.38%
2021/06/23	1	120.50	1	115.39	123.50	0	1,379	0.00%
2021/06/22	5	117.80	5	116.50	116.00	0	1,336	0.00%
2021/06/21	2.1	114.82	1	118.50	114.00	1.1	1,405	0.07%
2021/06/18	10	108.50	2	109.50	108.00	8	1,313	0.61%
2021/06/15	1	100.50	0	0.00	102.00	1	1,365	0.07%
2021/06/09	0	0.00	1	102.00	100.50	-1	1,478	-0.07%
2021/06/08	0.1	102.00	0	0.00	100.00	0.1	1,559	0.00%
2021/06/07	0	102.50	0	0.00	101.50	0	1,633	0.00%
2021/06/03	0	106.50	0	0.00	104.50	0	1,887	0.00%
2021/06/02	0	106.50	0	0.00	105.50	0	2,034	0.00%
2021/06/01	3	109.00	1	108.00	110.50	2	2,045	0.10%
2021/05/31	0	104.50	0	0.00	101.00	0	2,036	0.00%
2021/05/28	1.1	104.00	0	0.00	103.50	1.1	2,062	0.05%
2021/05/27	0	99.90	0	0.00	98.60	0	2,071	0.00%
2021/05/26	0	0.00	3	99.50	99.50	-3	2,081	-0.14%
2021/05/25	0	102.50	1	102.00	99.50	-1	2,094	-0.05%
2021/05/24	0	102.00	0	0.00	101.00	0	2,119	0.00%
2021/05/21	0	95.00	0	0.00	97.70	0	2,226	0.00%
2021/05/20	0	95.00	0	0.00	92.50	0	2,259	0.00%
2021/05/18	3	94.49	0	0.00	93.90	3	2,415	0.12%
2021/05/17	0	0.00	1	90.10	89.10	-1	2,431	-0.04%
2021/05/13	0	92.50	0	0.00	93.20	0	2,435	0.00%
2021/05/12	0	92.30	1	92.70	92.70	-1	2,439	-0.04%
2021/05/11	0	103.33	0	0.00	99.10	0	2,456	0.00%
2021/05/10	0	108.50	0	0.00	106.00	0	2,521	0.00%
2021/05/07	0	109.50	0.1	110.50	112.50	-0.1	2,669	0.00%
2021/05/06	1	106.55	0	0.00	105.50	1	2,692	0.04%
2021/05/05	0	109.00	0	0.00	106.50	0	2,745	0.00%
2021/05/04	0	111.00	0	0.00	109.00	0	2,950	0.00%
2021/05/03	0.1	118.41	0	0.00	113.50	0.1	3,023	0.00%
2021/04/29	10.1	121.51	0	0.00	120.50	10.1	3,284	0.31%
2021/04/28	0.1	123.50	0	0.00	124.50	0.1	3,351	0.00%
2021/04/23	0	0.00	0.2	120.58	120.50	-0.2	3,439	-0.01%
2021/04/22	1	122.50	0	0.00	123.50	1	3,440	0.03%
2021/04/21	1.2	129.00	0	0.00	127.00	1.2	3,431	0.03%
2021/04/19	1	130.50	0	0.00	130.50	1	3,487	0.03%
2021/04/15	0	0.00	1	134.50	134.00	-1	3,718	-0.03%
2021/04/14	11	129.86	0	0.00	135.00	11	3,711	0.30%
2021/04/13	5	139.20	1	133.50	131.00	4	3,687	0.11%
2021/04/12	1	135.50	1	138.50	137.50	0	3,610	0.00%
2021/04/09	1	132.50	1	137.50	135.50	0	3,588	0.00%
2021/04/08	5	134.60	3	136.67	135.00	2	3,561	0.06%
2021/04/07	0	0.00	1	131.00	131.50	-1	3,503	-0.03%
2021/04/06	1	125.50	0	0.00	127.00	1	3,463	0.03%
2021/04/01	0	0.00	1	123.50	123.50	-1	3,440	-0.03%
2021/03/30	0	0.00	0.4	127.00	124.50	-0.4	3,433	-0.01%
2021/03/26	0	0.00	1	123.00	123.50	-1	3,434	-0.03%
2021/03/24	2	131.75	2	132.00	122.00	0	3,422	0.00%
2021/03/22	1	123.50	0	0.00	123.00	1	3,289	0.03%
2021/03/18	1	121.50	3	121.00	124.50	-2	3,238	-0.06%
2021/03/17	1	117.50	0	0.00	116.00	1	3,183	0.03%
2021/03/16	3	119.17	1.3	120.35	118.00	1.7	3,180	0.05%
2021/03/15	0	0.00	35	124.64	119.50	-35	3,154	-1.11%
2021/03/12	0	0.00	0.4	122.50	122.50	-0.4	3,078	-0.01%
2021/03/11	18	120.50	20.1	123.72	119.00	-2.1	2,998	-0.07%
2021/03/10	5	120.00	0	0.00	120.00	5	2,938	0.17%
2021/03/09	70.1	121.14	56	120.16	122.00	14.1	2,875	0.49%
2021/03/08	1	119.00	5	120.00	115.00	-4	2,692	-0.15%
2021/03/05	0	0.00	2	111.50	112.00	-2	2,592	-0.08%
2021/03/03	1	105.50	1	106.00	112.50	0	2,569	0.00%
2021/02/26	1	111.00	1	111.00	110.00	0	2,518	0.00%
2021/02/24	2	116.75	2	115.25	111.00	0	2,492	0.00%
2021/02/23	1	119.00	1	121.00	115.00	0	2,455	0.00%
2021/02/22	1	114.00	7	117.14	115.00	-6	2,335	-0.26%
2021/02/19	11	115.14	6	113.83	113.50	5	2,292	0.22%
2021/02/18	1	112.50	8	113.69	115.50	-7	2,201	-0.32%
2021/02/05	0	0.00	2	99.60	100.00	-2	2,092	-0.10%
2021/02/04	0	0.00	1	98.60	98.10	-1	2,076	-0.05%
2021/02/03	4	101.25	0	0.00	99.00	4	2,057	0.19%
2021/02/02	2	101.00	4	102.13	103.50	-2	2,038	-0.10%
2021/02/01	3	101.00	150	101.54	101.00	-147	1,991	-7.38%	大賣/鉅額交易
2021/01/29	154	116.15	1	115.00	112.00	153	1,908	8.02%	大買/鉅額交易
2021/01/28	1	108.50	0	0.00	110.50	1	1,749	0.06%
2021/01/27	5	112.80	2	113.75	111.50	3	1,714	0.17%
2021/01/26	40	115.04	35.5	115.78	113.50	4.5	1,639	0.27%
2021/01/25	0	0.00	1	109.00	108.00	-1	1,426	-0.07%
2021/01/22	25	106.84	106	107.50	110.00	-81	1,336	-6.06%	大賣/
2021/01/21	12	102.13	2	101.50	104.50	10	1,058	0.94%
2021/01/20	5	96.90	5	99.38	95.10	0	976	0.00%
2021/01/15	0	0.00	4	94.10	92.90	-4	848	-0.47%
2021/01/13	2	97.10	0	0.00	96.50	2	801	0.25%
2021/01/12	6	100.62	3	97.67	98.20	3	769	0.39%
2021/01/11	114	102.80	22	103.50	103.00	92	711	12.92%	大買/
2021/01/08	0	0.00	4	92.80	95.20	-4	578	-0.69%
2020/12/31	0	0.00	5.1	85.69	83.60	-5.1	393	-1.30%
2020/12/25	0.1	88.00	2	87.10	87.30	-2	364	-0.54%
2020/12/24	0.1	88.30	0	0.00	87.50	0.1	362	0.01%
2020/12/22	0	0.00	1	85.10	86.00	-1	343	-0.29%
2020/12/21	2	89.55	1	87.80	88.40	1	324	0.31%
2020/12/18	1	85.80	0	0.00	85.80	1	308	0.32%
2020/12/17	2	89.60	3	88.23	87.00	-1	306	-0.33%
2020/12/15	1	87.00	0	0.00	83.40	1	267	0.37%
2020/12/10	0	0.00	1	87.90	87.70	-1	278	-0.36%
2020/12/09	2	87.10	0	0.00	87.20	2	265	0.75%
2020/12/02	0	0.00	1	86.60	87.70	-1	235	-0.42%
2020/12/01	2	89.85	1	90.10	89.00	1	222	0.45%
2020/11/12	0	0.00	1	76.70	76.00	-1	228	-0.44%
2020/11/10	1	78.10	0	0.00	77.30	1	231	0.43%
2020/09/04	0	0.00	1	78.50	79.00	-1	498	-0.20%
2020/08/31	1	79.90	0	0.00	80.20	1	544	0.18%
2020/08/13	0	0.00	1	80.30	80.30	-1	997	-0.10%
2020/08/04	0	0.00	0	84.20	84.10	0	1,024	0.00%
2020/07/15	2	90.65	0	0.00	90.80	2	1,170	0.17%
2020/07/03	0	0.00	3	92.33	92.30	-3	1,178	-0.25%
2020/06/17	3	93.33	3	93.57	94.00	0	1,195	0.00%
2020/06/16	4	93.03	4	92.90	94.00	0	1,197	0.00%
2020/06/15	1	92.50	1	93.00	90.60	0	1,201	0.00%
2020/06/11	0	0.00	2	91.30	90.80	-2	1,218	-0.16%
2020/06/10	1	92.70	1	93.00	91.10	0	1,222	0.00%
2020/06/08	0	0.00	1	94.20	93.70	-1	1,225	-0.08%
2020/06/05	6	96.63	2	97.25	95.10	4	1,224	0.33%
2020/06/04	3	96.17	1	95.80	95.90	2	1,212	0.16%
2020/06/01	2	96.50	2	96.70	96.20	0	1,187	0.00%
2020/05/29	4	93.43	5	93.28	95.80	-1	1,168	-0.09%
2020/05/28	23	99.00	23	93.12	93.10	0	1,145	0.00%
2020/05/27	12	100.13	24	100.08	100.00	-12	1,020	-1.18%
2020/05/26	14	95.19	2	94.45	94.00	12	875	1.37%
2020/05/25	2	93.10	2	93.70	92.60	0	835	0.00%
2020/05/22	2	94.65	1	95.00	91.50	1	835	0.12%
2020/05/21	0	0.00	0.1	92.80	93.10	-0.1	835	-0.01%
2020/05/13	1	87.80	1	88.10	86.80	0	1,016	0.00%
2020/05/12	0	0.00	1	87.50	88.10	-1	1,015	-0.10%
2020/05/11	1	91.00	1	91.40	90.20	0	1,012	0.00%
2020/05/08	2	92.25	1	93.10	90.20	1	1,013	0.10%
2020/05/07	1	92.90	2	92.20	92.30	-1	1,015	-0.10%
2020/05/06	3	94.40	2	94.40	92.20	1	1,010	0.10%
2020/05/05	1	92.70	0	0.00	92.20	1	985	0.10%
2020/05/04	0	0.00	2	90.35	90.70	-2	971	-0.21%
2020/04/30	0	0.00	0	90.70	91.00	0	941	0.00%
2020/04/29	0	0.00	2	85.20	85.30	-2	882	-0.23%
2020/04/28	1	80.90	0	0.00	80.80	1	867	0.12%
2020/04/27	1	82.20	0	0.00	81.00	1	879	0.11%
2020/04/22	1	78.00	1	77.00	77.50	0	901	0.00%
2020/04/21	1	77.70	0	0.00	77.00	1	915	0.11%
2020/04/20	0	0.00	1	81.10	80.80	-1	912	-0.11%
2020/04/17	1	80.43	2	79.40	81.70	-1	908	-0.11%
2020/04/16	1	76.40	1	76.20	76.70	0	901	0.00%
2020/04/15	2	76.30	0	0.00	77.00	2	916	0.22%
2020/03/31	3	65.80	0	0.00	65.50	3	935	0.32%
2020/03/27	9	66.10	10	63.79	64.20	-1	957	-0.10%
2020/03/26	0	65.00	0	0.00	63.10	0	959	0.00%
2020/03/23	0	0.00	2	49.50	51.30	-2	1,174	-0.17%
2020/03/20	0	0.00	1	52.50	53.20	-1	1,228	-0.08%
2020/03/19	1	49.60	4	49.60	49.60	-3	1,215	-0.25%
2020/03/18	3	59.37	3	55.43	55.10	0	1,207	0.00%
2020/03/16	1	72.40	1	72.80	68.00	0	1,172	0.00%
2020/03/13	2	72.00	13	72.05	74.20	-11	1,159	-0.95%
2020/03/12	1	83.80	21	81.11	79.90	-20	1,143	-1.75%
2020/03/10	0	0.00	5	86.52	87.00	-5	1,116	-0.45%
2020/03/09	1	87.10	1	86.50	86.50	0	1,107	0.00%
2020/03/04	1	88.40	1	89.00	89.00	0	1,089	0.00%
2020/02/27	4	92.30	3	90.60	89.70	1	1,065	0.09%
2020/02/21	1	99.00	0	0.00	96.20	1	1,014	0.10%
2020/02/20	14	101.36	0	0.00	99.90	14	983	1.42%
2020/02/19	1	102.00	0	0.00	101.50	1	956	0.10%
2020/02/18	7	104.71	1	106.50	100.00	6	916	0.65%
2020/02/14	4	96.65	1	97.20	97.40	3	808	0.37%
2020/02/13	0	0.00	1	95.20	94.20	-1	794	-0.13%
2020/02/12	1	94.90	0	0.00	94.70	1	790	0.13%
2020/02/11	2	95.70	0	0.00	93.80	2	789	0.25%
2020/02/10	1	92.90	1	93.40	93.60	0	789	0.00%
2020/02/06	3	91.90	0	0.00	93.00	3	794	0.38%
2020/01/31	0	0.00	0.2	88.80	88.80	-0.2	870	-0.02%
2020/01/30	1	88.00	0	0.00	86.50	1	872	0.11%
2020/01/20	2	97.70	0	0.00	96.10	2	868	0.23%
2020/01/17	0	0.00	2	95.60	95.00	-2	843	-0.24%
2020/01/16	5	96.36	0	0.00	95.30	5	842	0.59%
2020/01/13	0	0.00	1	93.70	94.60	-1	814	-0.12%
2020/01/10	2	93.50	11	92.85	93.40	-9	807	-1.11%
2020/01/09	1	92.00	0	0.00	92.00	1	792	0.13%
2020/01/02	1	96.10	0	0.00	96.00	1	775	0.13%
2019/12/30	0	0.00	3.4	93.86	93.10	-3.4	774	-0.44%
2019/12/26	3	96.17	0	0.00	96.30	3	760	0.39%
2019/12/25	0	0.00	2	96.00	95.30	-2	760	-0.26%
2019/12/24	1	95.00	0	0.00	95.50	1	752	0.13%
2019/12/23	1	97.40	1	97.80	97.80	0	733	0.00%
2019/12/20	3	98.47	2	97.30	98.10	1	719	0.14%
2019/12/19	1	97.70	1	99.00	97.20	0	675	0.00%
2019/12/18	3	94.87	4	95.58	94.90	-1	576	-0.17%
2019/12/17	6	91.20	6	91.83	93.60	0	528	0.00%
2019/12/13	2	88.70	0	0.00	87.60	2	473	0.42%
2019/12/12	0	0.00	2	88.50	87.60	-2	470	-0.42%
2019/11/29	0	0.00	2	88.20	87.00	-2	549	-0.36%
2019/11/28	0	0.00	2	88.70	87.90	-2	552	-0.36%
2019/11/27	0.9	87.50	0	0.00	88.00	0.9	557	0.16%
2019/11/25	0	0.00	1	87.00	87.40	-1	569	-0.18%
2019/11/22	0	0.00	0.1	87.00	87.10	-0.1	574	-0.02%
2019/11/21	0	0.00	10	86.20	86.00	-10	591	-1.69%
2019/11/06	2	91.40	1	91.60	91.20	1	645	0.15%
2019/11/01	0	0.00	0.4	91.50	91.90	-0.4	653	-0.06%
2019/10/31	1	91.40	1	92.40	91.00	0	642	0.00%
2019/10/30	0	0.00	1	88.40	88.80	-1	582	-0.17%
2019/10/29	10	89.00	0	0.00	88.40	10	584	1.71%
2019/10/28	1	88.70	3	88.57	88.70	-2	646	-0.31%
2019/10/25	1	86.50	0.1	86.30	86.40	1	645	0.15%
2019/10/23	2	85.50	0	0.00	86.00	2	754	0.27%
2019/10/16	1	86.40	0	0.00	86.60	1	888	0.11%
2019/10/15	2	87.00	1	87.20	87.20	1	887	0.11%
2019/10/04	0	0.00	1	88.20	88.20	-1	886	-0.11%
2019/09/26	0	0.00	1	86.50	86.50	-1	890	-0.11%
2019/09/23	4	89.30	5	88.56	88.00	-1	919	-0.11%
2019/09/20	0	0.00	0.5	85.30	85.10	-0.5	881	-0.06%
2019/09/17	2	87.60	1	87.60	87.60	1	905	0.11%
2019/09/12	0	0.00	2	86.90	86.00	-2	963	-0.21%
2019/09/11	7	88.03	10	86.84	87.10	-3	967	-0.31%
2019/09/09	0	0.00	2	83.80	83.20	-2	924	-0.22%
2019/09/06	1	84.70	1	85.10	85.20	0	924	0.00%
2019/09/05	2	85.15	1	85.30	84.90	1	930	0.11%
2019/09/04	2	84.45	1	84.10	84.10	1	928	0.11%
2019/09/03	1	84.50	2	84.05	84.00	-1	942	-0.11%
2019/08/30	1	83.50	0	0.00	83.40	1	975	0.10%
2019/08/26	2	82.50	0	0.00	82.00	2	991	0.20%
2019/08/23	0	0.00	3	93.27	93.50	-3	981	-0.31%
2019/08/21	0	0.00	1	91.50	91.00	-1	956	-0.10%
2019/08/20	0	0.00	1	91.20	91.20	-1	958	-0.10%
2019/08/19	1	89.50	3	91.20	91.40	-2	964	-0.21%
2019/08/14	4	89.35	1	88.80	88.50	3	986	0.30%
2019/08/13	0	0.00	3	87.87	87.80	-3	999	-0.30%
2019/08/08	1	89.30	0	0.00	89.30	1	1,004	0.10%
2019/08/07	2	89.95	1	88.70	88.40	1	1,025	0.10%
2019/08/02	2	93.35	1	91.60	91.60	1	1,083	0.09%
2019/08/01	1	95.80	0	0.00	95.90	1	1,113	0.09%
2019/07/30	2	99.60	3	99.93	95.50	-1	1,184	-0.08%
2019/07/29	1	100.50	0	0.00	98.90	1	1,151	0.09%
2019/07/26	5	102.00	5	101.88	98.90	0	1,197	0.00%
2019/07/25	3	100.67	1	101.00	100.50	2	1,159	0.17%
2019/07/24	5	98.28	6	99.78	102.00	-1	1,190	-0.08%
2019/07/23	2	91.30	13	92.62	93.00	-11	1,246	-0.88%
2019/07/18	2	90.55	0	0.00	89.40	2	1,570	0.13%
2019/07/17	0	0.00	3	90.80	91.30	-3	1,639	-0.18%
2019/07/16	0	0.00	1	91.80	91.80	-1	1,652	-0.06%
2019/07/12	2	90.90	2	90.15	90.00	0	1,689	0.00%
2019/07/11	2	90.50	0	0.00	91.20	2	1,702	0.12%
2019/07/09	4	90.03	3	89.83	89.40	1	1,713	0.06%
2019/07/05	1	91.00	0	0.00	91.00	1	1,735	0.06%
2019/07/03	4	91.68	0	0.00	90.80	4	1,797	0.22%
2019/07/01	2	92.20	0	0.00	91.50	2	2,003	0.10%
2019/06/27	1	88.50	1	88.40	88.20	0	2,066	0.00%
2019/06/25	3	89.10	0	0.00	87.00	3	2,060	0.15%
2019/06/24	5	88.04	6	86.50	88.90	-1	2,045	-0.05%
2019/06/17	0.1	82.20	0	0.00	82.20	0.1	1,985	0.00%
2019/06/14	3	82.60	0	0.00	82.60	3	1,983	0.15%
2019/06/13	1.1	81.50	0	0.00	81.70	1.1	1,984	0.05%
2019/06/12	0	0.00	3	82.00	81.50	-3	1,983	-0.15%
2019/06/06	3	81.20	1	81.30	80.30	2	1,956	0.10%
2019/05/31	1	89.50	0	0.00	89.40	1	1,948	0.05%
2019/05/24	1	88.70	1	88.10	87.40	0	2,023	0.00%
2019/05/17	1	90.00	0	0.00	88.90	1	2,192	0.05%
2019/05/15	1	92.30	0	0.00	91.10	1	2,278	0.04%
2019/05/14	5	89.00	5	88.82	88.60	0	2,275	0.00%
2019/05/13	0	0.00	7	91.06	90.00	-7	2,266	-0.31%
2019/05/10	9	99.69	1	101.50	98.40	8	2,252	0.36%
2019/05/09	1	106.00	0	0.00	100.00	1	2,234	0.04%
2019/05/08	1	106.50	1	106.00	106.00	0	2,204	0.00%
2019/05/07	2	109.00	1	112.50	110.00	1	2,221	0.05%
2019/05/06	3	112.33	11	112.91	111.00	-8	2,179	-0.37%
2019/05/03	12	115.92	4	114.38	118.00	8	2,145	0.37%
2019/05/02	5	113.70	6	113.83	114.00	-1	2,102	-0.05%
2019/04/30	6	112.83	3	113.00	113.00	3	2,084	0.14%
2019/04/29	11	118.00	12	117.04	114.00	-1	2,047	-0.05%
2019/04/26	4	113.00	4	113.50	113.00	0	1,959	0.00%
2019/04/25	4	117.13	4	116.50	116.50	0	1,959	0.00%
2019/04/24	10	111.10	22.1	112.19	115.50	-12.1	1,948	-0.62%
2019/04/23	2	104.00	11	103.77	105.00	-9	1,905	-0.47%
2019/04/22	1	102.00	1	100.50	100.50	0	1,835	0.00%
2019/04/19	2	97.40	5	99.24	99.70	-3	1,819	-0.16%
2019/04/18	2	97.00	0	0.00	95.10	2	1,791	0.11%
2019/04/17	2	99.75	0	0.00	98.00	2	1,787	0.11%
2019/04/16	1	98.50	0	0.00	100.00	1	1,774	0.06%
2019/04/15	1	98.70	4	98.88	99.20	-3	1,767	-0.17%
2019/04/12	2	100.00	8	96.81	97.00	-6	1,764	-0.34%
2019/04/11	1	101.00	1	100.50	99.10	0	1,757	0.00%
2019/04/10	13	106.42	9	103.78	101.50	4	1,738	0.23%
2019/04/09	2	100.00	1	103.00	103.50	1	1,695	0.06%
2019/04/08	15	104.30	10	105.15	101.50	5	1,671	0.30%
2019/04/03	22	102.14	27	101.30	101.50	-5	1,608	-0.31%
2019/04/02	4	93.05	9	99.32	99.60	-5	1,464	-0.34%
2019/04/01	1	90.00	2	89.10	90.60	-1	1,386	-0.07%
2019/03/27	0	0.00	0.3	88.80	89.10	-0.3	1,394	-0.02%
2019/03/15	1	90.10	0	0.00	90.50	1	1,466	0.07%
2019/03/12	1	91.90	0	0.00	90.10	1	1,511	0.07%
2019/03/07	4	90.63	0	0.00	89.50	4	1,623	0.25%
2019/02/27	1	94.50	5	94.58	94.80	-4	1,660	-0.24%
2019/02/26	7	96.24	2	96.25	96.00	5	1,652	0.30%
2019/02/25	5	94.72	1	94.90	95.10	4	1,640	0.24%
2019/02/22	1	99.80	3	98.10	94.60	-2	1,632	-0.12%
2019/02/21	0	0.00	8	93.68	94.50	-8	1,506	-0.53%
2019/02/20	6	93.90	3	92.40	92.30	3	1,495	0.20%
2019/02/19	3	92.20	3	92.43	92.40	0	1,514	0.00%
2019/02/18	4	91.13	1	91.20	91.60	3	1,490	0.20%
2019/02/15	0	0.00	14	94.32	90.00	-14	1,469	-0.95%
2019/02/14	2	90.20	0	0.00	90.80	2	1,392	0.14%
2019/02/13	17	92.90	7	90.20	89.70	10	1,381	0.72%
2019/02/12	2	90.65	0	0.00	91.50	2	1,372	0.15%
2019/02/11	3	90.87	1	91.00	90.10	2	1,390	0.14%
2019/01/30	2	89.90	2	88.75	88.50	0	1,379	0.00%
2019/01/28	2	89.00	3	90.20	89.50	-1	1,381	-0.07%
2019/01/25	1	88.70	1	88.70	87.90	0	1,367	0.00%
2019/01/22	1	87.60	0	0.00	87.30	1	1,390	0.07%
2019/01/21	0	0.00	2	90.65	89.10	-2	1,390	-0.14%
2019/01/18	7	89.59	8	89.40	88.80	-1	1,377	-0.07%
2019/01/17	0	0.00	2	86.70	86.50	-2	1,330	-0.15%
2019/01/16	22	90.21	24	90.13	89.20	-2	1,306	-0.15%
2019/01/15	1	79.10	1	86.60	86.60	0	1,128	0.00%
2019/01/03	1	78.00	1	77.50	77.00	0	1,223	0.00%
2019/01/02	1	78.50	1	78.30	78.30	0	1,246	0.00%
2018/12/22	1	78.60	1	78.80	78.60	0	1,456	0.00%
2018/12/20	2	81.25	2	81.00	79.20	0	1,481	0.00%
2018/12/18	5	86.20	5	84.28	84.00	0	1,501	0.00%
2018/12/17	4	84.40	2	84.10	84.50	2	1,500	0.13%
2018/12/13	1	83.20	0	0.00	82.80	1	1,579	0.06%
2018/12/11	1	80.90	1	81.30	81.30	0	1,611	0.00%
2018/12/06	2	87.85	1	88.50	83.60	1	1,660	0.06%
2018/12/05	3	89.27	21	88.56	89.80	-18	1,672	-1.08%
2018/12/04	5	93.16	6	93.62	91.60	-1	1,689	-0.06%
2018/12/03	1	90.20	5	91.06	92.10	-4	1,679	-0.24%
2018/11/30	1	83.50	2	82.65	83.80	-1	1,657	-0.06%
2018/11/29	3	83.70	2	82.95	81.90	1	1,666	0.06%
2018/11/28	7	80.53	1	83.90	83.20	6	1,659	0.36%
2018/11/27	15	79.90	0	0.00	79.50	15	1,646	0.91%
2018/11/22	0	0.00	1	80.80	77.30	-1	1,666	-0.06%
2018/11/21	1	78.80	1	79.10	77.80	0	1,670	0.00%
2018/11/19	0	0.00	1	78.10	78.50	-1	1,684	-0.06%
2018/11/16	2	77.75	0	0.00	75.50	2	1,680	0.12%
2018/11/14	1	73.50	1	75.40	73.50	0	1,729	0.00%
2018/11/12	0	0.00	1	75.30	75.10	-1	1,833	-0.05%
2018/11/09	3	77.37	1	78.90	77.30	2	1,850	0.11%
2018/11/08	4	81.68	4	80.55	78.60	0	1,865	0.00%
2018/11/07	3	76.87	2	76.35	77.50	1	1,851	0.05%
2018/11/06	1	76.80	3	76.40	74.40	-2	1,882	-0.11%
2018/11/05	2	76.25	4	76.33	76.20	-2	1,911	-0.10%
2018/11/02	23	78.80	3.5	77.66	76.50	19.5	1,917	1.02%
2018/11/01	0	0.00	20	74.28	74.60	-20	1,924	-1.04%
2018/10/31	3	71.00	3	72.33	72.00	0	1,917	0.00%
2018/10/30	2	68.00	0	0.00	68.70	2	1,924	0.10%
2018/10/25	4	72.30	4	71.50	69.70	0	1,964	0.00%
2018/10/24	1	77.00	2	76.45	77.00	-1	1,988	-0.05%
2018/10/22	22	81.37	1	79.90	81.40	21	2,174	0.97%
2018/10/19	1	78.50	22	78.35	80.00	-21	2,204	-0.95%
2018/10/16	3	82.70	3	83.20	83.20	0	2,228	0.00%
2018/10/15	2	85.40	5	83.12	83.40	-3	2,225	-0.13%
2018/10/12	4	78.33	4	79.03	79.60	0	2,213	0.00%
2018/10/11	0	0.00	4	76.90	76.70	-4	2,223	-0.18%
2018/10/09	3	85.93	3	85.20	85.20	0	2,274	0.00%
2018/10/08	2	91.35	1	89.70	90.30	1	2,370	0.04%
2018/10/04	3	98.53	1	100.00	97.50	2	2,387	0.08%
2018/10/03	4	106.00	0	0.00	103.00	4	2,356	0.17%
2018/10/02	1	111.00	4	110.88	110.50	-3	2,327	-0.13%
2018/10/01	2	110.00	0	0.00	110.00	2	2,327	0.09%
2018/09/27	1	110.00	1	112.00	108.50	0	2,379	0.00%
2018/09/26	0	0.00	1	111.50	110.50	-1	2,397	-0.04%
2018/09/25	2	109.50	1	109.50	110.00	1	2,405	0.04%
2018/09/21	0	0.00	5	108.00	113.00	-5	2,389	-0.21%
2018/09/20	1	110.00	1	112.00	109.50	0	2,371	0.00%
2018/09/19	3	109.83	3	110.67	109.50	0	2,361	0.00%
2018/09/18	3	107.50	0	0.00	106.00	3	2,321	0.13%
2018/09/17	0.5	111.00	3	110.83	111.00	-2.5	2,320	-0.11%
2018/09/14	7	107.64	1	110.50	110.50	6	2,340	0.26%
2018/09/12	2	104.75	1	104.50	102.50	1	2,326	0.04%
2018/09/11	1	102.00	0	0.00	106.50	1	2,325	0.04%
2018/09/10	3	101.37	4	101.75	100.00	-1	2,309	-0.04%
2018/09/07	4	107.75	3	108.17	108.00	1	2,303	0.04%
2018/09/06	1	115.00	3	114.83	114.00	-2	2,291	-0.09%
2018/09/05	1	121.50	0	0.00	119.50	1	2,299	0.04%
2018/09/04	1	122.00	0	0.00	122.50	1	2,312	0.04%
2018/08/30	1	127.50	1	125.00	124.50	0	2,403	0.00%
2018/08/29	29	124.47	0	0.00	124.50	29	2,452	1.18%
2018/08/28	0	0.00	1	126.00	123.00	-1	2,446	-0.04%
2018/08/27	6	122.75	28	122.46	122.50	-22	2,439	-0.90%
2018/08/24	5	119.80	2	119.50	119.50	3	2,479	0.12%
2018/08/23	2	125.50	0	0.00	123.00	2	2,483	0.08%
2018/08/22	2	124.00	0	0.00	125.50	2	2,500	0.08%
2018/08/21	11	127.41	0	0.00	125.50	11	2,518	0.44%
2018/08/20	1	124.00	0	0.00	122.50	1	2,491	0.04%
2018/08/17	3	128.83	9	131.61	126.50	-6	2,506	-0.24%
2018/08/16	2	118.00	2	125.00	125.00	0	2,458	0.00%
2018/08/10	2	132.00	2	136.25	131.00	0	2,473	0.00%
2018/08/08	0	0.00	1	137.00	131.50	-1	2,529	-0.04%
2018/08/06	0	0.00	3	129.67	131.00	-3	2,667	-0.11%
2018/08/02	2	131.75	4	130.25	130.50	-2	2,855	-0.07%
2018/08/01	1	134.50	2	136.25	134.50	-1	2,955	-0.03%
2018/07/31	12	133.79	1	135.50	132.50	11	2,981	0.37%
2018/07/30	9	136.33	6	137.50	136.00	3	3,066	0.10%
2018/07/27	2	162.25	3	161.00	165.50	-1	3,028	-0.03%
2018/07/26	1	153.00	3	153.67	156.00	-2	2,976	-0.07%
2018/07/24	0	0.00	1	144.00	147.50	-1	3,017	-0.03%
2018/07/23	3	139.00	3	139.17	139.00	0	3,046	0.00%
2018/07/20	3	148.00	2	150.50	146.50	1	3,094	0.03%
2018/07/19	7	149.43	0	0.00	146.50	7	3,165	0.22%
2018/07/18	1	152.50	0	0.00	149.50	1	3,224	0.03%
2018/07/17	5	155.30	3	150.00	150.00	2	3,265	0.06%
2018/07/16	8	157.75	3	159.67	161.00	5	3,225	0.16%
2018/07/13	1	141.00	5	152.00	152.00	-4	3,145	-0.13%
2018/07/06	2	128.50	3	136.33	139.50	-1	3,403	-0.03%
2018/07/05	3	136.00	3	137.50	130.50	0	3,470	0.00%
2018/07/04	2	142.00	2	141.50	141.50	0	3,616	0.00%
2018/07/03	2	148.50	1	144.00	144.00	1	3,738	0.03%
2018/07/02	1	153.00	1	151.50	151.50	0	4,023	0.00%
2018/06/27	1	158.50	1	154.00	153.50	0	4,269	0.00%
2018/06/26	1	155.50	1	156.00	156.00	0	4,329	0.00%
2018/06/25	1	164.00	6	161.67	156.00	-5	4,384	-0.11%
2018/06/21	5	158.70	2	158.00	161.00	3	4,505	0.07%
2018/06/20	4	151.50	3	152.00	152.00	1	4,609	0.02%
2018/06/19	2	156.00	2	155.25	153.50	0	4,768	0.00%
2018/06/15	1	163.00	4	165.38	161.00	-3	4,936	-0.06%
2018/06/14	0	0.00	0	165.00	163.00	0	4,976	0.00%
2018/06/13	2	164.50	4	164.13	165.00	-2	5,102	-0.04%
2018/06/12	1	169.50	1	172.00	169.50	0	5,098	0.00%
2018/06/11	6	168.17	1	176.00	168.00	5	5,100	0.10%
2018/06/08	3	177.50	0	0.00	174.00	3	5,117	0.06%
2018/06/07	2	180.50	2	175.25	175.50	0	5,109	0.00%
2018/06/06	1	178.00	4	180.63	178.00	-3	5,107	-0.06%
2018/06/01	3	174.83	6	174.33	175.00	-3	5,164	-0.06%
2018/05/31	1	173.00	2	171.50	166.00	-1	5,166	-0.02%
2018/05/30	1	167.00	0	0.00	170.00	1	5,217	0.02%
2018/05/29	5	176.30	1	171.00	171.00	4	5,235	0.08%
2018/05/28	2	178.25	1	181.00	179.00	1	5,247	0.02%
2018/05/25	1	177.50	1	177.50	177.00	0	5,284	0.00%
2018/05/21	1	191.00	2	187.25	185.50	-1	5,768	-0.02%
2018/05/18	0	0.00	1	181.00	182.00	-1	5,828	-0.02%
2018/05/17	2	185.75	1	176.00	183.00	1	5,925	0.02%
2018/05/16	1	181.00	4	183.63	181.50	-3	5,965	-0.05%
2018/05/15	3	192.33	1	188.00	185.00	2	6,010	0.03%
2018/05/14	4	194.63	4.1	194.85	193.50	-0.1	6,055	0.00%
2018/05/11	1	183.50	4	186.75	185.00	-3	6,126	-0.05%
2018/05/10	5	176.02	5	176.81	178.50	0	6,132	0.00%
2018/05/09	1	164.00	3	164.67	171.00	-2	6,130	-0.03%
2018/05/08	1	162.00	0	0.00	156.00	1	6,059	0.02%
2018/05/07	1	149.11	1	160.50	160.50	0	6,113	0.00%
2018/05/04	2	150.00	0	0.00	146.00	2	6,033	0.03%
2018/05/02	3	159.33	1	160.00	161.00	2	6,180	0.03%
2018/04/30	1	171.50	1	172.00	170.50	0	6,230	0.00%
2018/04/27	1	171.50	1	168.00	168.00	0	6,376	0.00%
2018/04/26	2	172.75	3	165.67	167.50	-1	6,504	-0.02%
2018/04/25	3	171.01	3	170.50	172.00	0	6,696	0.00%
2018/04/24	1	164.00	3	167.50	162.00	-2	6,713	-0.03%
2018/04/23	4	182.25	3	184.00	179.50	1	6,714	0.01%
2018/04/20	1	203.00	1	200.50	199.00	0	6,695	0.00%
2018/04/19	1	201.50	3	204.00	204.00	-2	6,753	-0.03%
2018/04/17	1	198.50	20	198.50	198.50	-19	6,700	-0.28%
2018/04/16	4	198.50	3	197.33	194.00	1	6,617	0.02%
2018/04/13	2	199.00	23	198.76	197.50	-21	6,545	-0.32%
2018/04/12	50	200.31	55	202.95	198.00	-5	6,495	-0.08%
2018/04/11	43	204.12	5	203.90	204.50	38	6,403	0.59%
2018/04/10	55	195.93	48	200.03	200.00	7	6,306	0.11%
2018/04/09	42	192.71	37	186.08	191.00	5	6,147	0.08%
2018/04/03	14	180.54	41	178.44	182.00	-27	5,999	-0.45%
2018/04/02	33	169.65	3	169.33	176.00	30	5,695	0.53%
2018/03/31	5	158.60	4	159.88	160.00	1	5,502	0.02%
2018/03/30	2	163.75	3	163.67	161.00	-1	5,465	-0.02%
2018/03/29	6	166.92	6	166.33	164.50	0	5,409	0.00%
2018/03/28	1	165.00	2	163.75	164.00	-1	5,336	-0.02%
2018/03/27	4	166.00	4	162.13	161.00	0	5,268	0.00%
2018/03/26	2	162.25	1	160.00	160.00	1	5,222	0.02%
2018/03/23	1	160.50	4.1	157.75	157.00	-3.1	5,104	-0.06%
2018/03/22	7	160.86	6	156.08	152.50	1	4,980	0.02%
2018/03/21	7	155.50	8	155.44	160.00	-1	4,810	-0.02%
2018/03/20	1	145.50	3	146.17	145.50	-2	4,628	-0.04%
2018/03/19	3	147.33	5	147.00	146.00	-2	4,570	-0.04%
2018/03/16	2	140.75	5	142.00	139.50	-3	4,418	-0.07%
2018/03/15	1	139.50	2	138.00	138.00	-1	4,386	-0.02%
2018/03/14	1	142.00	1	140.00	139.00	0	4,383	0.00%
2018/03/13	0	0.00	2	141.00	138.00	-2	4,363	-0.05%
2018/03/12	3	139.00	47	144.05	138.50	-44	4,355	-1.01%
2018/03/09	23	142.59	4	141.63	142.00	19	4,358	0.44%
2018/03/08	33	140.15	2	138.25	137.50	31	4,354	0.71%
2018/03/07	3	138.00	3	137.50	136.50	0	4,330	0.00%
2018/03/06	2	140.75	2	141.00	141.50	0	4,310	0.00%
2018/03/05	3	141.67	11.1	141.14	136.00	-8.1	4,274	-0.19%
2018/03/01	2	136.50	13	137.00	142.00	-11	4,212	-0.26%
2018/02/27	1	147.50	2	142.50	138.00	-1	4,177	-0.02%
2018/02/26	2	143.75	5	140.30	144.00	-3	4,149	-0.07%
2018/02/23	17	143.76	0	0.00	138.00	17	4,088	0.42%
2018/02/22	15	146.90	0	0.00	143.00	15	4,062	0.37%
2018/02/21	0	0.00	1	136.50	136.50	-1	3,793	-0.03%
2018/02/12	0	0.00	2	132.25	124.50	-2	3,728	-0.05%
2018/02/09	2	118.50	7	125.00	130.00	-5	3,659	-0.14%
2018/02/08	7	124.93	7	125.93	122.00	0	3,562	0.00%
2018/02/07	6	127.33	5	127.60	124.00	1	3,511	0.03%
2018/02/06	8	125.13	3	126.17	121.50	5	3,440	0.15%
2018/02/05	7	136.14	9	135.22	134.50	-2	3,360	-0.06%
2018/02/02	0	0.00	10	131.50	135.00	-10	3,268	-0.31%
2018/02/01	13	129.00	7	128.57	128.00	6	3,209	0.19%
2018/01/31	5	121.70	5	122.50	127.00	0	3,192	0.00%
2018/01/30	4	125.50	3	125.00	122.50	1	3,192	0.03%
2018/01/29	2	124.00	1	124.50	121.50	1	3,144	0.03%
2018/01/26	10	128.95	9	124.78	126.00	1	3,156	0.03%
2018/01/24	1	131.00	1	133.50	130.00	0	3,278	0.00%
2018/01/23	11	128.55	11	127.77	133.50	0	3,303	0.00%
2018/01/22	12	122.96	16	123.72	121.50	-4	3,139	-0.13%
2018/01/19	6	114.33	5	114.10	119.50	1	3,007	0.03%
2018/01/18	0	0.00	3	107.17	109.00	-3	2,751	-0.11%
2018/01/17	8	99.74	13	100.11	99.50	-5	2,649	-0.19%
2018/01/16	2	98.30	1	99.00	97.70	1	2,576	0.04%
2018/01/15	4	96.78	7	96.40	99.00	-3	2,532	-0.12%
2018/01/12	11	93.71	4	93.50	94.10	7	2,471	0.28%
2018/01/08	0	0.00	2	89.40	89.90	-2	2,514	-0.08%
2018/01/05	0	0.00	1	91.00	91.00	-1	2,549	-0.04%
2018/01/02	0	0.00	2	88.80	90.00	-2	2,615	-0.08%