生達 (1720)-元大-南京券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
62.8
漲跌
▲0.3
漲幅
+0.48%
成交量
252張
產業
上市生技醫療類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/21	1	62.50	0	0.00	62.80	1	199	0.50%
2025/01/22	1	61.20	0	0.00	61.20	1	215	0.46%
2025/01/17	0	0.00	1	61.10	60.90	-1	218	-0.46%
2024/12/23	1	61.40	0	0.00	61.50	1	288	0.35%
2024/12/13	2	63.30	0	0.00	63.00	2	289	0.69%
2024/12/02	0	0.00	1	64.80	64.70	-1	302	-0.33%
2024/11/11	1	63.40	0	0.00	63.50	1	316	0.32%
2024/11/07	0	0.00	2	64.30	64.50	-2	328	-0.61%
2024/11/06	1	63.70	0	0.00	63.50	1	337	0.30%
2024/10/16	0	0.00	1	66.80	66.80	-1	658	-0.15%
2024/10/11	1	63.90	0	0.00	64.00	1	649	0.15%
2024/10/07	0	0.00	1	65.00	65.30	-1	661	-0.15%
2024/10/04	1	63.70	0	0.00	63.60	1	656	0.15%
2024/09/09	1	64.10	0	0.00	64.40	1	767	0.13%
2024/09/06	0	0.00	0.1	65.00	64.90	-0.1	771	-0.01%
2024/09/05	0	0.00	0.1	64.80	65.00	-0.1	778	-0.01%
2024/08/23	5	65.68	0	0.00	65.90	5	820	0.61%
2024/08/21	2	66.60	2	66.40	66.60	0	826	0.00%
2024/08/09	0	0.00	1	66.60	66.10	-1	1,021	-0.10%
2024/08/06	1	66.50	5	65.70	66.20	-4	1,054	-0.38%
2024/08/05	0	0.00	3	66.40	66.40	-3	1,045	-0.29%
2024/08/01	2	73.40	0	0.00	73.30	2	1,024	0.20%
2024/07/31	1	74.70	0	0.00	74.40	1	1,014	0.10%
2024/07/30	1	74.40	0	0.00	74.60	1	1,002	0.10%
2024/07/29	1	75.50	1	77.10	75.50	0	984	0.00%
2024/07/26	4	78.35	4	78.35	78.70	0	942	0.00%
2024/07/23	7	76.37	9	76.16	77.40	-2	885	-0.23%
2024/07/22	2	73.25	3	75.10	73.20	-1	846	-0.12%
2024/07/19	3	75.20	5	74.90	73.50	-2	825	-0.24%
2024/07/18	0	0.00	4	75.05	75.80	-4	796	-0.50%
2024/07/17	3	73.93	0	0.00	74.00	3	780	0.38%
2024/07/16	6	73.85	1	74.40	74.00	5	781	0.64%
2024/07/15	0	0.00	2	73.10	73.20	-2	787	-0.25%
2024/07/08	4	73.05	1	73.80	72.80	3	807	0.37%
2024/07/04	2	73.55	0	0.00	72.80	2	821	0.24%
2024/07/01	3	75.10	2	74.90	74.90	1	809	0.12%
2024/06/28	0	0.00	5	73.86	74.20	-5	804	-0.62%
2024/06/27	4	74.33	1	74.80	73.80	3	801	0.37%
2024/06/26	4	73.93	0	0.00	73.90	4	790	0.51%
2024/06/21	0	0.00	1.5	71.90	72.00	-1.5	764	-0.20%
2024/06/20	0	0.00	3	72.20	72.90	-3	758	-0.40%
2024/06/18	0	0.00	1	71.30	71.50	-1	738	-0.14%
2024/06/17	0	0.00	1	71.20	70.70	-1	739	-0.14%
2024/06/14	1	70.80	0	0.00	71.10	1	738	0.14%
2024/06/12	2.3	71.42	1	72.00	71.40	1.3	739	0.17%
2024/06/11	2	71.55	2	72.25	71.50	0	736	0.00%
2024/06/07	0	0.00	3	71.00	71.20	-3	726	-0.41%
2024/06/04	0	0.00	1	71.10	70.90	-1	725	-0.14%
2024/05/23	0	0.00	2	70.55	70.70	-2	761	-0.26%
2024/05/22	2	70.40	1	71.60	70.30	1	754	0.13%
2024/05/21	0	0.00	2	71.15	71.20	-2	743	-0.27%
2024/05/20	5	71.56	2	71.50	70.60	3	730	0.41%
2024/05/17	8.5	71.00	8	72.15	72.10	0.5	678	0.07%
2024/05/16	3	68.60	3	68.73	68.90	0	601	0.00%
2024/05/14	2	68.40	1	68.70	68.30	1	633	0.16%
2024/05/13	0	0.00	2	67.70	67.90	-2	615	-0.33%
2024/05/10	2	67.00	1	67.30	67.40	1	599	0.17%
2024/05/09	0	65.90	0	0.00	66.00	0	569	0.00%
2024/05/08	0	0.00	1	65.20	65.20	-1	560	-0.18%
2024/05/02	0	0.00	1	63.20	63.20	-1	546	-0.18%
2024/04/26	0	0.00	6	63.02	63.00	-6	545	-1.10%
2024/04/19	0	0.00	2	61.00	60.90	-2	548	-0.36%
2024/04/16	0	0.00	2	61.95	62.00	-2	551	-0.36%
2024/04/11	2	64.65	0	0.00	64.70	2	545	0.37%
2024/04/09	0	0.00	1	66.80	66.50	-1	535	-0.19%
2024/03/28	1	66.30	0	0.00	66.20	1	532	0.19%
2024/03/27	0	0.00	1	66.10	66.30	-1	529	-0.19%
2024/03/26	0	0.00	2	65.30	65.20	-2	538	-0.37%
2024/03/25	0.1	66.20	0	0.00	66.10	0.1	539	0.01%
2024/03/21	2	65.60	0	0.00	65.70	2	559	0.36%
2024/03/20	0	65.90	0	0.00	65.90	0	561	0.00%
2024/03/07	0	0.00	2	66.35	66.40	-2	658	-0.30%
2024/03/06	1	66.80	0	0.00	66.80	1	679	0.15%