中碳 (1723)-元大-南京券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
95.7
漲跌
▼0.5
漲幅
-0.52%
成交量
147張
產業
上市化學類股
503人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	3	95.80	95.70	-3	257	-1.17%
2024/12/06	0	0.00	1	96.50	96.50	-1	278	-0.36%
2024/12/05	1	97.10	0	0.00	96.40	1	285	0.35%
2024/11/27	0	0.00	0.2	97.60	97.00	-0.2	343	-0.05%
2024/11/11	2	97.30	2	97.30	97.30	0	385	0.00%
2024/11/05	0.3	97.90	0	0.00	97.20	0.3	415	0.07%
2024/10/29	0	96.93	0	0.00	97.00	0	457	0.00%
2024/10/22	0	98.20	0	0.00	97.80	0	510	0.00%
2024/10/16	0	99.00	0	0.00	97.70	0	550	0.00%
2024/09/27	0.2	102.00	0	0.00	102.00	0.2	641	0.03%
2024/09/18	0	0.00	2	100.00	99.60	-2	696	-0.29%
2024/09/16	2	99.60	0	0.00	99.50	2	714	0.28%
2024/09/12	2	96.90	2	96.90	96.70	0	756	0.00%
2024/09/05	2	95.20	0	0.00	94.60	2	755	0.26%
2024/09/04	2	96.02	0	0.00	95.60	2	746	0.27%
2024/09/03	5	99.40	0	0.00	99.20	5	721	0.69%
2024/08/20	0	98.80	0	0.00	98.10	0	759	0.00%
2024/08/14	1	99.80	0	0.00	101.50	1	826	0.12%
2024/08/08	2	97.60	0	0.00	97.50	2	832	0.24%
2024/08/07	0.2	98.00	0	0.00	98.50	0.2	828	0.02%
2024/08/05	2	96.50	1	95.30	96.60	1	814	0.12%
2024/08/02	0	100.50	0	0.00	100.00	0	800	0.00%
2024/07/30	0	100.75	0	0.00	100.50	0	794	0.01%
2024/07/26	0	101.50	0	0.00	101.00	0	774	0.00%
2024/07/22	5	99.40	0	0.00	100.50	5	775	0.65%
2024/07/19	1	101.50	0	0.00	101.00	1	760	0.13%
2024/07/18	0	0.00	1	102.50	102.50	-1	747	-0.13%
2024/07/16	1	102.50	1	103.50	102.50	0	736	0.00%
2024/07/11	2	101.75	0	0.00	101.50	2	724	0.28%
2024/07/10	0	107.00	0	0.00	106.00	0	712	0.00%
2024/07/09	0	0.00	11	106.50	107.00	-11	695	-1.58%
2024/07/04	0	0.00	0	109.50	109.50	0	679	0.00%
2024/07/03	10	109.00	0	0.00	108.50	10	677	1.48%
2024/07/01	0	108.50	0	0.00	108.00	0	691	0.00%
2024/06/25	1	109.50	0	0.00	111.00	1	786	0.13%
2024/06/05	0	110.64	0	0.00	110.00	0	934	0.00%
2024/05/17	5	112.00	1	112.00	112.00	4	821	0.49%
2024/05/06	1	112.50	0	0.00	112.50	1	765	0.13%
2024/04/25	1	112.50	0	0.00	112.50	1	740	0.14%
2024/04/22	0	0.00	0.2	112.50	112.00	-0.2	742	-0.03%
2024/04/18	5	113.00	0	0.00	113.00	5	731	0.68%
2024/04/16	5	113.50	0	0.00	112.00	5	725	0.69%
2024/04/15	0	0.00	1	114.00	114.00	-1	711	-0.14%
2024/04/12	5	115.50	0	0.00	115.00	5	705	0.71%
2024/03/29	1	123.50	1	120.50	120.50	0	639	0.00%
2024/03/22	1	118.00	0	0.00	118.50	1	514	0.19%
2024/03/21	2	120.75	1	122.50	122.00	1	496	0.20%
2024/03/14	0.1	117.50	10	119.00	116.50	-9.9	339	-2.91%
2024/03/07	1	111.00	0	0.00	110.00	1	282	0.35%
2024/03/05	0	0.00	24	111.50	111.50	-24	283	-8.47%
2024/03/04	0	0.00	1	111.50	111.50	-1	282	-0.35%
2024/03/01	1	111.50	0	0.00	111.50	1	280	0.36%
2024/02/29	0	112.50	0	0.00	112.00	0	276	0.00%
2024/02/26	5.1	113.01	0	0.00	113.00	5.1	268	1.90%
2024/02/16	0	113.00	1	112.50	113.00	-1	279	-0.35%
2024/02/15	0	0.00	1	112.00	113.00	-1	281	-0.36%
2024/01/31	5	114.00	0	0.00	113.50	5	301	1.66%
2024/01/30	0	0.00	1	115.00	114.50	-1	304	-0.33%
2024/01/17	0	114.50	0	0.00	114.50	0	355	0.00%
2024/01/10	0	0.00	2	115.50	115.50	-2	608	-0.33%
2024/01/09	2	117.25	0	0.00	116.00	2	618	0.32%
2024/01/05	0	0.00	1	117.50	118.00	-1	622	-0.16%
2023/12/27	0	0.00	1	119.00	118.50	-1	654	-0.15%
2023/12/26	1	119.00	0	0.00	119.00	1	651	0.15%
2023/12/22	1	119.00	1	118.50	118.00	0	645	0.00%
2023/12/21	0	0.00	1	120.00	120.00	-1	637	-0.16%
2023/12/20	1	120.00	0	0.00	120.50	1	624	0.16%
2023/12/18	0	0.00	3	118.83	119.00	-3	603	-0.50%
2023/12/15	0	0.00	1	116.50	117.50	-1	590	-0.17%
2023/12/13	1	115.50	0	0.00	115.00	1	591	0.17%
2023/12/08	0	0.00	3	116.50	117.00	-3	591	-0.51%
2023/11/29	0	116.00	0	0.00	115.50	0	591	0.00%
2023/11/15	0	0.00	2	115.00	116.00	-2	572	-0.35%
2023/11/14	1	114.51	0	0.00	115.00	1	565	0.18%
2023/11/10	2	115.25	0	0.00	115.00	2	556	0.36%
2023/11/06	0	0.00	0	120.50	121.50	0	532	0.00%
2023/10/27	0	0.00	1	120.00	119.50	-1	518	-0.19%
2023/10/25	2	118.50	1	119.50	118.50	1	507	0.20%
2023/10/24	0	117.50	0	0.00	117.00	0	496	0.00%
2023/10/23	24	129.44	22	133.02	120.50	2	469	0.42%
2023/10/20	4	118.00	4	122.00	121.50	0	294	0.00%
2023/10/19	0	0.00	0.3	118.00	119.00	-0.3	262	-0.11%
2023/10/11	0.5	117.00	0	0.00	117.50	0.5	246	0.21%
2023/09/11	0	0.00	1	112.00	112.00	-1	364	-0.27%
2023/07/21	1	108.00	0	0.00	108.00	1	372	0.27%
2023/07/03	0	0.00	0.1	117.50	117.00	-0.1	313	-0.02%
2023/06/14	0	116.00	0	0.00	116.00	0	224	0.02%
2023/06/13	1	113.50	0	0.00	113.50	1	212	0.47%
2023/06/05	0	0.00	0.1	113.50	113.50	-0.1	204	-0.03%
2023/05/26	0	113.86	0	0.00	113.00	0	203	0.00%
2023/04/28	0	0.00	1	114.50	115.00	-1	226	-0.44%
2023/04/25	1	115.00	0.4	114.00	113.50	0.6	222	0.25%
2023/04/10	0	0.00	1	115.00	114.50	-1	215	-0.46%
2023/04/06	0.3	115.00	0	0.00	115.00	0.3	213	0.14%
2023/03/23	0	0.00	0.5	113.50	113.50	-0.5	214	-0.23%
2023/02/24	0	0.00	1	112.50	113.00	-1	220	-0.45%
2023/02/21	0.5	113.00	0	0.00	113.00	0.5	216	0.23%
2023/02/15	0	0.00	2	110.00	109.50	-2	221	-0.90%
2023/02/10	5	109.00	0	0.00	109.00	5	226	2.21%
2023/01/11	0	0.00	0	107.00	107.00	0	219	0.00%
2022/12/28	0	105.50	0	0.00	105.50	0	250	0.01%
2022/12/22	0	105.50	0	0.00	106.00	0	271	0.01%
2022/12/12	1	105.51	0	0.00	106.00	1	292	0.35%
2022/12/06	1	109.50	0	0.00	109.00	1	298	0.34%
2022/12/02	0	0.00	3	109.00	109.00	-3	299	-1.00%
2022/12/01	3	109.00	3	109.00	109.50	0	300	0.00%
2022/11/30	3	109.00	0	0.00	109.00	3	299	1.00%
2022/11/16	0.5	108.00	1	107.00	106.50	-0.5	319	-0.16%
2022/11/11	2	108.00	2	107.00	106.50	0	328	0.00%
2022/11/02	1	104.50	0	0.00	104.00	1	363	0.28%
2022/10/26	1	102.00	0	0.00	101.00	1	443	0.23%
2022/10/24	0.5	103.00	0	0.00	102.50	0.5	445	0.11%
2022/09/30	1	107.00	0	0.00	106.50	1	509	0.20%
2022/09/20	0	0.00	1	113.00	113.00	-1	533	-0.19%
2022/09/14	0	0.00	1	114.00	114.00	-1	556	-0.18%
2022/08/29	0	0.00	1	116.00	115.50	-1	649	-0.15%
2022/08/19	0	0.00	1	116.50	117.00	-1	721	-0.14%
2022/08/16	1	115.50	0	0.00	116.00	1	803	0.12%
2022/08/15	0	0.00	1	116.50	117.00	-1	817	-0.12%
2022/08/10	0	0.00	1	114.00	114.50	-1	889	-0.11%
2022/08/09	1	112.50	0	0.00	113.50	1	936	0.11%
2022/08/08	2	112.00	0	0.00	112.50	2	947	0.21%
2022/08/03	3	115.83	1	112.50	113.00	2	986	0.20%
2022/08/02	0	0.00	1	118.50	118.50	-1	987	-0.10%
2022/08/01	0	0.00	1	117.00	117.00	-1	1,004	-0.10%
2022/07/22	0	0.00	1	116.00	116.00	-1	1,098	-0.09%
2022/07/21	1	116.50	0	0.00	117.00	1	1,097	0.09%
2022/07/20	1	118.00	1	119.00	118.00	0	1,096	0.00%
2022/07/19	1	117.50	1	118.00	117.50	0	1,090	0.00%
2022/07/06	1	113.50	1	111.50	111.00	0	1,035	0.00%
2022/06/29	1	119.00	0	0.00	119.00	1	1,002	0.10%
2022/06/20	1	118.50	1	118.50	116.50	0	976	0.00%
2022/06/16	2	123.00	3	123.83	122.50	-1	954	-0.10%
2022/06/14	1	124.50	0	0.00	124.50	1	937	0.11%
2022/06/10	0	0.00	1	124.50	123.00	-1	933	-0.11%
2022/06/09	1	127.00	1	126.00	127.00	0	924	0.00%
2022/06/08	1	126.00	2	126.00	126.50	-1	921	-0.11%
2022/06/07	0	0.00	0.7	124.00	124.50	-0.7	917	-0.07%
2022/06/06	3	124.67	1	125.00	124.00	2	922	0.22%
2022/06/02	0	0.00	6	129.00	128.50	-6	917	-0.65%
2022/06/01	0	0.00	1	128.50	129.00	-1	929	-0.11%
2022/05/27	1	127.00	2	127.25	127.50	-1	958	-0.10%
2022/05/26	8	128.81	7	128.71	127.50	1	956	0.10%
2022/05/25	8.1	127.75	1	127.49	127.50	7	929	0.76%
2022/05/24	0	0.00	1	124.00	123.50	-1	898	-0.11%
2022/05/23	1	126.50	0	0.00	124.00	1	883	0.11%
2022/05/20	0	0.00	1	125.50	125.00	-1	871	-0.11%
2022/05/18	2	125.25	0	0.00	124.50	2	840	0.24%
2022/05/17	1	124.00	1	124.00	124.00	0	794	0.00%
2022/05/10	0	0.00	1	120.00	122.00	-1	700	-0.14%
2022/05/09	1	118.50	1	119.00	119.00	0	658	0.00%
2022/04/18	0	0.00	0.1	114.00	113.00	-0.1	530	-0.02%
2022/04/13	0	115.00	0	0.00	115.50	0	535	0.00%
2022/04/11	0	117.00	0	0.00	115.00	0	547	0.00%
2022/04/06	0	0.00	0.2	118.50	118.00	-0.2	608	-0.02%
2022/03/16	0	0.00	0.3	115.50	116.00	-0.3	627	-0.05%
2022/03/14	1	118.50	0	0.00	119.00	1	621	0.16%
2022/03/08	0	0.00	0.5	118.00	119.00	-0.5	612	-0.08%
2022/03/07	1	121.50	0.5	119.98	121.50	0.5	602	0.08%
2022/03/03	0	0.00	0.1	123.00	123.00	-0.1	585	-0.01%
2022/03/02	3	124.67	2	124.00	124.00	1	585	0.17%
2022/03/01	2	121.00	5	120.50	121.00	-3	536	-0.56%
2022/02/22	0	0.00	5	118.50	119.00	-5	563	-0.89%
2022/01/24	0.1	114.00	0	0.00	114.50	0.1	841	0.01%
2022/01/11	0	0.00	10	115.00	115.00	-10	1,535	-0.65%
2022/01/07	0.1	117.00	0	0.00	117.50	0.1	1,572	0.00%
2022/01/04	1	118.50	0	0.00	118.00	1	1,642	0.06%
2022/01/03	1	119.00	0	0.00	119.00	1	1,668	0.06%
2021/12/30	6	122.75	1	120.50	120.50	5	1,681	0.30%
2021/12/10	0	0.00	1	115.50	115.50	-1	2,032	-0.05%
2021/12/07	0	0.00	1	116.00	115.50	-1	2,031	-0.05%
2021/11/29	1	113.00	1	113.00	113.00	0	2,006	0.00%
2021/11/26	0	0.00	40	114.50	113.50	-40	1,996	-2.00%
2021/11/24	0	0.00	1	115.50	116.00	-1	1,980	-0.05%
2021/11/22	40	118.50	0	0.00	118.00	40	1,959	2.04%
2021/11/05	2	118.75	0	0.00	117.00	2	1,793	0.11%
2021/11/04	1	119.50	0	0.00	119.00	1	1,769	0.06%
2021/11/01	25	125.60	21	124.64	125.50	4	1,652	0.24%
2021/10/29	8	124.81	10	124.25	123.50	-2	1,589	-0.13%
2021/10/28	0	0.00	1	120.00	119.50	-1	1,482	-0.07%
2021/10/27	1	123.00	1	123.50	123.00	0	1,439	0.00%
2021/10/26	2	128.50	13	126.23	121.50	-11	1,408	-0.78%
2021/10/25	28	127.52	16	127.97	126.50	12	1,221	0.98%
2021/10/22	1	119.00	1	119.00	119.00	0	1,001	0.00%
2021/10/21	8	123.13	1	123.46	121.50	7	984	0.71%
2021/10/20	4	121.13	1	120.50	120.00	3	930	0.32%
2021/10/19	0.5	120.48	2	121.25	120.50	-1.5	910	-0.16%
2021/10/18	0	120.00	0	0.00	120.00	0	876	0.00%
2021/10/14	1	116.00	1	117.00	117.50	0	835	0.00%
2021/10/12	1.5	123.00	3	122.17	118.50	-1.5	802	-0.19%
2021/10/08	1	119.50	10	119.50	119.50	-9	747	-1.20%
2021/10/07	1	115.50	0	0.00	117.00	1	712	0.14%
2021/10/06	0	0.00	1	115.50	114.50	-1	686	-0.15%
2021/10/04	2	113.00	1	110.50	111.50	1	625	0.16%
2021/10/01	2	115.25	0	0.00	112.50	2	609	0.33%
2021/09/30	3	120.33	2	121.50	117.00	1	548	0.18%
2021/09/29	3	121.00	21	120.00	122.50	-18	380	-4.74%
2021/09/15	0	0.00	8	112.75	113.00	-8	294	-2.71%
2021/09/14	0	0.00	1	109.00	110.00	-1	278	-0.36%
2021/09/07	0	0.00	2	106.00	105.50	-2	270	-0.74%
2021/09/06	1	107.00	0	0.00	107.00	1	272	0.37%
2021/09/03	0	0.00	2	109.00	108.50	-2	269	-0.74%
2021/09/02	0	0.00	2	107.50	107.50	-2	268	-0.74%
2021/08/31	5	108.00	0	0.00	108.50	5	268	1.86%
2021/08/27	2	107.00	0	0.00	107.50	2	273	0.73%
2021/08/25	4	106.75	0	0.00	107.00	4	278	1.44%
2021/08/19	0	105.00	0	0.00	103.00	0	280	0.01%
2021/08/11	1	110.50	0	0.00	110.00	1	262	0.38%
2021/07/26	1	112.50	0	0.00	113.00	1	391	0.26%
2021/07/13	1	115.00	0	0.00	113.50	1	494	0.20%
2021/07/12	0	0.00	1	116.00	116.00	-1	505	-0.20%
2021/07/08	0	0.00	1	116.00	115.50	-1	552	-0.18%
2021/07/05	1	116.50	0	0.00	117.00	1	635	0.16%
2021/06/23	0	0.00	1.4	109.14	110.50	-1.4	607	-0.23%
2021/06/22	0	0.00	1.5	108.00	108.00	-1.5	605	-0.26%
2021/06/11	0	0.00	5	109.00	108.50	-5	614	-0.81%
2021/05/24	0	0.00	5	106.10	106.50	-5	713	-0.70%
2021/05/21	0	0.00	1	106.50	107.50	-1	719	-0.14%
2021/05/17	0	0.00	4	101.50	102.00	-4	726	-0.55%
2021/05/12	0	0.00	2	106.50	107.00	-2	696	-0.29%
2021/05/11	0	0.00	2	116.50	114.00	-2	670	-0.30%
2021/05/07	4	118.13	0	0.00	117.50	4	669	0.60%
2021/05/05	0	0.00	5	116.50	116.00	-5	649	-0.77%
2021/05/03	0	0.00	3	118.50	118.00	-3	633	-0.47%
2021/04/29	0.1	118.00	0	0.00	118.50	0.1	624	0.02%
2021/04/26	0	0.00	2	120.00	119.00	-2	626	-0.32%
2021/04/23	0	0.00	0.3	115.00	116.00	-0.3	619	-0.05%
2021/04/22	0	0.00	3	118.83	117.50	-3	621	-0.48%
2021/04/21	3	119.67	0	0.00	119.00	3	610	0.49%
2021/04/19	5.3	121.00	0.2	120.94	120.50	5.1	601	0.84%
2021/04/15	0.2	118.00	1	118.00	118.50	-0.8	576	-0.14%
2021/04/14	1	116.00	2	116.50	117.00	-1	573	-0.17%
2021/03/30	0	0.00	10	108.00	108.00	-10	528	-1.89%
2021/03/29	0	0.00	2	107.50	107.50	-2	543	-0.37%
2021/03/09	10	108.50	0	0.00	108.50	10	619	1.61%
2021/03/05	0	0.00	0.4	104.06	106.00	-0.4	612	-0.06%
2021/01/22	2	101.00	0	0.00	100.50	2	659	0.30%
2021/01/20	1	100.50	0	0.00	100.00	1	655	0.15%
2021/01/19	0.1	104.00	0	0.00	103.00	0.1	643	0.01%
2021/01/14	0	106.00	0	0.00	106.00	0	619	0.00%
2021/01/13	0	0.00	1	107.00	107.00	-1	613	-0.16%
2021/01/11	1	110.50	0	0.00	110.50	1	593	0.17%
2021/01/07	0	0.00	1	110.50	110.50	-1	573	-0.17%
2021/01/06	1	107.00	0	0.00	106.50	1	554	0.18%
2020/12/28	0	0.00	1	108.00	110.00	-1	506	-0.20%
2020/12/25	0	0.00	0.2	108.50	108.00	-0.2	488	-0.04%
2020/12/22	1.2	108.08	0	0.00	106.00	1.2	453	0.26%
2020/12/21	0	0.00	0.2	105.00	105.00	-0.2	411	-0.04%
2020/11/20	10	98.70	0	0.00	98.70	10	265	3.77%
2020/11/10	0	0.00	1	93.80	94.40	-1	243	-0.41%
2020/11/04	1	92.30	0	0.00	92.30	1	272	0.37%
2020/09/30	2	91.20	0	0.00	91.20	2	382	0.52%
2020/09/23	2	92.30	0	0.00	92.00	2	398	0.50%
2020/09/08	0	0.00	1	93.30	93.50	-1	441	-0.23%
2020/09/02	0	0.00	8	93.00	92.80	-8	470	-1.70%
2020/08/27	0	0.00	0.1	93.60	93.50	-0.1	497	-0.01%
2020/08/26	0	0.00	1	94.20	93.80	-1	498	-0.20%
2020/08/21	1	93.10	0	0.00	93.50	1	500	0.20%
2020/08/20	1	92.90	0	0.00	92.20	1	500	0.20%
2020/08/19	5	95.16	1	94.80	94.60	4	489	0.82%
2020/08/10	4	93.40	0	0.00	93.50	4	468	0.85%
2020/08/07	2	96.80	0	0.00	95.80	2	454	0.44%
2020/08/06	1	97.30	0	0.00	97.30	1	447	0.22%
2020/08/05	2	97.20	0	0.00	97.30	2	443	0.45%
2020/07/30	4	98.20	0	0.00	98.40	4	448	0.89%
2020/07/24	0	0.00	1	99.50	99.50	-1	461	-0.22%
2020/07/10	0	0.00	2	105.50	106.00	-2	465	-0.43%
2020/07/06	1	108.00	0	0.00	107.50	1	465	0.21%
2020/06/30	1	105.00	0	0.00	105.00	1	478	0.21%
2020/06/29	0	0.00	1	105.00	105.00	-1	483	-0.21%
2020/06/18	1	103.50	0	0.00	103.50	1	481	0.21%
2020/06/12	0	0.00	0.3	106.50	106.00	-0.3	488	-0.06%
2020/06/10	1.4	110.13	0	0.00	110.00	1.4	489	0.28%
2020/06/03	0	0.00	1	104.50	105.00	-1	495	-0.20%
2020/06/01	0	0.00	4	101.00	101.00	-4	483	-0.83%
2020/05/29	1	101.50	0	0.00	100.00	1	481	0.21%
2020/05/22	0	0.00	15	102.03	101.50	-15	479	-3.13%
2020/05/19	14	102.50	0	0.00	102.00	14	479	2.92%
2020/05/15	1	100.50	0	0.00	101.50	1	478	0.21%
2020/05/14	0	102.00	0	0.00	100.00	0	470	0.01%
2020/05/11	0	0.00	14	102.50	102.50	-14	467	-3.00%
2020/05/07	2	100.00	0	0.00	101.00	2	462	0.43%
2020/05/06	2	100.50	1	101.00	100.50	1	461	0.22%
2020/04/29	14	100.50	0	0.00	100.50	14	445	3.14%
2020/04/27	0	0.00	1	98.60	98.70	-1	445	-0.22%
2020/04/23	1	95.70	0	0.00	95.90	1	439	0.23%
2020/04/21	1	96.70	0	0.00	96.30	1	428	0.23%
2020/04/20	6	99.62	0	0.00	99.50	6	414	1.45%
2020/04/14	1	97.40	0	0.00	99.00	1	382	0.26%
2020/04/08	2	94.60	5	95.00	96.80	-3	359	-0.84%
2020/03/26	0	0.00	4	93.93	94.00	-4	310	-1.29%
2020/03/17	0	0.00	2	96.90	97.00	-2	261	-0.77%
2020/03/13	0	0.00	3	98.33	100.50	-3	251	-1.19%
2020/03/11	1	110.00	0	0.00	109.00	1	229	0.44%
2020/03/10	0	0.00	2	110.00	110.00	-2	226	-0.88%
2020/03/03	0	0.00	1	117.00	117.00	-1	207	-0.48%
2020/03/02	1	116.50	0	0.00	116.50	1	207	0.48%
2020/02/13	1	118.00	0	0.00	118.00	1	186	0.54%
2020/02/12	1	118.00	0	0.00	118.50	1	186	0.54%
2020/02/03	0	0.00	6	117.50	118.00	-6	175	-3.41%
2020/01/20	4	124.00	2	123.50	124.00	2	158	1.26%
2020/01/15	0	0.00	2	124.00	124.50	-2	156	-1.28%
2020/01/09	8	124.00	0	0.00	123.50	8	155	5.15%
2020/01/06	0	0.00	9	124.06	124.50	-9	156	-5.74%
2019/12/26	8	122.50	0	0.00	122.00	8	152	5.24%
2019/12/19	0	0.00	4	122.50	123.00	-4	153	-2.60%
2019/12/12	4	121.00	0	0.00	121.00	4	148	2.70%
2019/12/11	1	120.50	0	0.00	120.50	1	151	0.66%
2019/12/10	1	120.50	5	120.00	120.00	-4	146	-2.73%
2019/12/09	2	121.50	0	0.00	120.00	2	137	1.45%
2019/10/30	0	0.00	1	126.00	126.50	-1	132	-0.75%
2019/10/28	1	127.00	0	0.00	127.00	1	135	0.74%
2019/10/21	0	0.00	2	126.50	126.50	-2	152	-1.31%
2019/10/18	2	125.50	0	0.00	127.50	2	153	1.30%
2019/10/07	1	125.00	0	0.00	125.50	1	145	0.69%
2019/10/04	19	125.00	0	0.00	125.00	19	150	12.62%
2019/09/12	10	125.50	0	0.00	125.50	10	162	6.15%
2019/09/09	0	0.00	7	125.00	125.50	-7	157	-4.43%
2019/09/04	7	126.00	0	0.00	126.00	7	156	4.49%
2019/09/03	1	125.50	0	0.00	125.50	1	155	0.64%
2019/08/30	1	126.50	0	0.00	126.00	1	157	0.64%
2019/08/29	1	128.00	0	0.00	127.50	1	148	0.67%
2019/08/28	5	126.00	0	0.00	127.00	5	148	3.37%
2019/08/23	1	128.00	0	0.00	128.00	1	150	0.66%
2019/07/29	2	127.00	0	0.00	127.00	2	175	1.14%
2019/07/10	1	129.50	1	130.00	130.00	0	161	0.00%
2019/07/04	1	135.00	0	0.00	135.50	1	153	0.65%
2019/06/28	0	0.00	1	134.50	134.50	-1	161	-0.62%
2019/06/27	1	135.00	0	0.00	135.00	1	163	0.61%
2019/06/10	0	0.00	1	131.50	131.50	-1	181	-0.55%
2019/05/29	1	127.50	1	127.50	128.00	0	186	0.00%
2019/05/27	0	0.00	60	130.03	130.00	-60	181	-33.06%
2019/05/10	0	0.00	2	132.50	133.00	-2	185	-1.08%
2019/05/08	1	134.00	0	0.00	134.00	1	181	0.55%
2019/05/06	1	134.50	0	0.00	135.00	1	179	0.56%
2019/04/10	0	0.00	3.1	136.03	137.50	-3.1	179	-1.71%
2019/04/09	3	137.00	0	0.00	137.00	3	181	1.65%
2019/03/25	0	0.00	1	134.00	133.50	-1	165	-0.60%
2019/03/21	1	135.50	0	0.00	135.00	1	160	0.62%
2019/03/14	0	0.00	1	136.50	137.00	-1	158	-0.63%
2019/02/25	1	135.50	0	0.00	135.50	1	165	0.60%
2019/02/12	0	0.00	1	138.00	139.00	-1	151	-0.66%
2019/01/29	0	0.00	2	135.00	135.50	-2	148	-1.35%
2019/01/25	2	135.50	0	0.00	134.50	2	149	1.34%
2019/01/14	1	134.50	0	0.00	135.00	1	170	0.59%
2018/12/22	0	0.00	1	133.50	133.00	-1	219	-0.45%
2018/12/19	1	136.50	1	137.00	136.50	0	224	0.00%
2018/12/12	0	0.00	6	136.83	137.50	-6	251	-2.39%
2018/11/16	0	0.00	2	126.00	126.50	-2	296	-0.67%
2018/11/14	2	126.00	0	0.00	127.00	2	296	0.68%
2018/10/30	0	0.00	2	121.50	122.00	-2	301	-0.66%
2018/10/24	1	126.50	0	0.00	126.50	1	295	0.34%
2018/10/23	5	129.00	0	0.00	128.50	5	293	1.70%
2018/10/19	1	129.00	0	0.00	128.50	1	290	0.34%
2018/10/17	5	135.50	0	0.00	135.00	5	269	1.86%
2018/10/11	4	136.38	0	0.00	136.00	4	313	1.27%
2018/10/05	1	142.00	0	0.00	142.00	1	307	0.33%
2018/10/02	0	0.00	9	146.50	146.00	-9	305	-2.95%
2018/10/01	0	0.00	9	145.50	146.00	-9	303	-2.97%
2018/09/25	0	0.00	1	148.00	149.00	-1	315	-0.32%
2018/09/19	0	0.00	2	145.75	145.00	-2	304	-0.66%
2018/09/14	1	145.50	0	0.00	144.00	1	302	0.33%
2018/09/06	0	0.00	2	139.00	140.50	-2	351	-0.57%
2018/08/24	0	0.00	1	142.00	139.50	-1	371	-0.27%
2018/08/20	9	143.00	0	0.00	142.50	9	396	2.27%
2018/08/17	3	143.50	0	0.00	143.00	3	397	0.75%
2018/08/16	6	143.00	0	0.00	142.50	6	400	1.50%
2018/08/14	1	144.00	0	0.00	144.50	1	409	0.24%
2018/08/13	1	146.00	0	0.00	144.00	1	421	0.24%
2018/08/10	1	145.50	0	0.00	147.00	1	424	0.24%
2018/07/23	0	0.00	1	145.50	145.50	-1	600	-0.17%
2018/07/04	0	0.00	18	150.00	149.50	-18	689	-2.61%
2018/07/03	0	0.00	1	151.50	150.00	-1	695	-0.14%
2018/06/28	2	148.00	0	0.00	147.00	2	700	0.29%
2018/06/26	1	146.00	0	0.00	146.00	1	704	0.14%
2018/06/19	1	146.50	0	0.00	147.50	1	750	0.13%
2018/06/14	1	146.00	14	150.00	144.00	-13	750	-1.73%
2018/06/13	0	0.00	5	156.50	152.50	-5	733	-0.68%
2018/05/29	1	154.50	0	0.00	154.50	1	898	0.11%
2018/05/28	0	0.00	6	155.50	155.00	-6	917	-0.65%
2018/05/24	0	0.00	1	158.00	159.00	-1	937	-0.11%
2018/05/17	4	163.38	0	0.00	163.50	4	1,087	0.37%
2018/05/16	15	162.50	0	0.00	163.50	15	1,083	1.38%
2018/05/14	0	0.00	2	160.00	160.50	-2	1,113	-0.18%
2018/05/09	0	0.00	0	153.00	152.50	0	1,103	0.00%
2018/05/03	0	156.50	0	0.00	155.50	0	1,200	0.00%
2018/04/26	0	0.00	3	156.00	155.50	-3	1,302	-0.23%
2018/04/24	1	154.00	0	0.00	154.00	1	1,310	0.08%
2018/04/03	1	156.00	0	0.00	155.00	1	1,241	0.08%
2018/03/30	1	153.50	0	0.00	153.00	1	1,244	0.08%
2018/03/28	0.1	154.00	0	0.00	153.50	0.1	1,238	0.00%
2018/03/27	0	0.00	11	155.00	155.50	-11	1,232	-0.89%
2018/03/21	0	0.00	1	158.00	157.00	-1	1,194	-0.08%
2018/03/20	2	156.50	0	0.00	157.00	2	1,191	0.17%
2018/03/19	2	161.50	1	161.50	158.50	1	1,185	0.08%
2018/03/16	1	159.00	2	159.50	160.00	-1	1,165	-0.09%
2018/03/15	0	0.00	1	154.00	155.50	-1	1,108	-0.09%
2018/03/13	0	0.00	8	154.50	154.50	-8	1,094	-0.73%
2018/03/09	0	0.00	2	155.25	154.00	-2	1,083	-0.18%
2018/03/08	1	151.50	2	153.00	152.00	-1	1,049	-0.10%
2018/03/02	6	151.00	0	0.00	149.00	6	1,026	0.58%
2018/03/01	0	0.00	1	151.50	152.50	-1	1,012	-0.10%
2018/02/26	2	150.00	0	0.00	150.00	2	983	0.20%
2018/02/23	6	150.58	5	152.20	149.00	1	968	0.10%
2018/02/22	0	0.00	1.1	147.64	149.50	-1.1	924	-0.12%
2018/02/12	0	0.00	3	136.50	136.00	-3	842	-0.36%
2018/02/06	1	133.50	0	0.00	135.50	1	791	0.13%
2018/01/30	1	142.00	1	143.00	142.50	0	699	0.00%
2018/01/29	2	144.50	6	142.17	142.00	-4	682	-0.59%
2018/01/26	1	139.50	17	142.53	143.50	-16	669	-2.39%
2018/01/25	0	0.00	2.5	138.70	139.00	-2.5	609	-0.42%
2018/01/23	0	0.00	1	141.00	138.50	-1	578	-0.17%
2018/01/22	2	134.75	4	136.75	137.50	-2	545	-0.37%
2018/01/18	1	129.50	0	0.00	129.50	1	501	0.20%
2018/01/15	1	129.50	0	0.00	127.50	1	508	0.20%
2018/01/02	1	127.50	0	0.00	127.50	1	558	0.18%