中華化 (1727)-元大-南京券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.35
漲跌
▼0.20
漲幅
-0.68%
成交量
294張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	30.55	29.95	-1	1,703	-0.06%
2024/04/29	0	0.00	2	30.20	30.20	-2	1,630	-0.12%
2024/04/19	0	0.00	1	28.55	28.80	-1	1,604	-0.06%
2024/04/16	3	28.72	0	0.00	28.95	3	1,576	0.19%
2024/04/15	0	0.00	1	30.05	30.15	-1	1,573	-0.06%
2024/04/08	0	0.00	1	29.45	29.35	-1	1,541	-0.06%
2024/03/29	2	30.85	2	30.35	29.75	0	1,469	0.00%
2024/03/27	12	30.23	20	30.06	30.15	-8	1,423	-0.56%
2024/03/26	7	29.63	3	30.23	29.40	4	1,394	0.29%
2024/03/25	6	30.07	5	30.48	30.90	1	1,360	0.07%
2024/03/22	0	0.00	1	28.05	28.10	-1	1,305	-0.08%
2024/03/12	1	28.80	1	29.00	28.80	0	1,345	0.00%
2024/03/11	0	28.80	1	28.70	28.50	-1	1,354	-0.07%
2024/03/08	1	29.40	0	0.00	28.55	1	1,389	0.07%
2024/03/07	3	30.33	31	29.97	29.85	-28	1,485	-1.88%
2024/03/06	0	0.00	4	30.70	30.85	-4	1,466	-0.27%
2024/03/05	1	30.95	6.1	30.87	30.90	-5.1	1,462	-0.35%
2024/03/04	13	31.85	11	31.87	31.25	2	1,440	0.14%
2024/03/01	5	32.08	2	31.38	31.25	3	1,383	0.22%
2024/02/29	72	33.90	40	33.41	33.60	32	1,277	2.51%
2024/02/27	14.1	33.36	22	33.71	33.85	-7.9	1,010	-0.78%
2024/02/26	1	28.65	3	30.80	30.80	-2	674	-0.30%
2024/02/22	2	28.25	0	0.00	28.25	2	652	0.31%
2024/02/19	0	0.00	4	28.50	28.20	-4	649	-0.62%
2024/02/15	4	27.28	4	27.15	27.25	0	650	0.00%
2024/02/05	1	26.60	0	0.00	26.30	1	643	0.16%
2024/01/29	3	27.35	0	0.00	27.55	3	645	0.46%
2024/01/12	1	28.10	0	0.00	27.90	1	840	0.12%
2023/12/25	1	29.40	1	29.05	28.90	0	831	0.00%
2023/12/19	1	29.80	1	29.85	30.50	0	857	0.00%
2023/12/18	2	30.55	2	30.73	30.65	0	843	0.00%
2023/12/15	0	0.00	5	30.00	29.55	-5	816	-0.61%
2023/12/14	0	0.00	20	30.00	29.40	-20	809	-2.47%
2023/12/12	2	29.55	0	0.00	29.50	2	803	0.25%
2023/12/07	1	30.10	0	0.00	30.05	1	785	0.13%
2023/12/06	3	30.50	0	0.00	30.50	3	783	0.38%
2023/12/05	0	0.00	1	31.00	30.85	-1	770	-0.13%
2023/12/04	1	32.10	3	32.20	31.40	-2	729	-0.27%
2023/11/29	1	29.20	0	0.00	28.95	1	603	0.17%
2023/11/27	3	28.72	0	0.00	28.65	3	617	0.49%
2023/11/22	1	29.45	0	0.00	29.10	1	600	0.17%
2023/11/20	0	0.00	1	28.85	28.95	-1	594	-0.17%
2023/11/16	0.5	28.40	0	0.00	28.55	0.5	593	0.09%
2023/11/15	1	28.35	0	0.00	28.25	1	594	0.17%
2023/10/27	5	29.00	5	29.00	29.00	0	1,065	0.00%
2023/10/24	5	29.25	2	29.23	29.90	3	1,170	0.26%
2023/10/23	11	30.38	11	30.08	29.15	0	1,135	0.00%
2023/10/20	2	29.00	2	28.30	28.25	0	1,085	0.00%
2023/10/13	0	0.00	1	29.40	28.80	-1	1,438	-0.07%
2023/10/05	0	0.00	6	28.72	28.50	-6	1,500	-0.40%
2023/09/15	0	0.00	3	29.15	28.95	-3	1,893	-0.16%
2023/09/14	1	29.40	0	0.00	29.35	1	1,912	0.05%
2023/09/01	7	30.86	0	0.00	30.90	7	2,217	0.32%
2023/08/21	10	29.25	0	0.00	29.20	10	3,213	0.31%
2023/08/10	0	0.00	2	30.03	30.20	-2	4,205	-0.05%
2023/08/09	0	0.00	5	30.57	30.95	-5	4,208	-0.12%
2023/08/08	10	31.80	4	32.10	31.10	6	4,223	0.14%
2023/08/07	2	33.05	4	32.30	32.15	-2	4,249	-0.05%
2023/08/04	21	34.42	11	34.25	33.20	10	4,229	0.24%
2023/08/02	14	36.23	16	36.53	37.60	-2	4,117	-0.05%
2023/07/31	2	35.75	0	0.00	34.70	2	3,987	0.05%
2023/07/28	3	36.00	0	0.00	36.40	3	4,002	0.07%
2023/07/27	8	35.81	6	36.04	35.75	2	4,005	0.05%
2023/07/26	2	34.95	1	35.20	34.75	1	3,994	0.03%
2023/07/25	2	35.20	2	34.90	34.85	0	4,570	0.00%
2023/07/24	3	35.48	4	35.85	35.15	-1	4,863	-0.02%
2023/07/21	11	35.54	15	36.03	35.95	-4	5,413	-0.07%
2023/07/20	6	32.00	3	33.32	33.80	3	5,406	0.06%
2023/07/12	0	0.00	1	32.35	32.35	-1	5,512	-0.02%
2023/07/11	1	33.80	2	33.43	33.25	-1	5,491	-0.02%
2023/07/06	0	0.00	2	34.50	34.30	-2	5,455	-0.04%
2023/07/03	3	35.90	1	35.85	35.85	2	5,387	0.04%
2023/06/27	4	36.28	7	36.29	35.70	-3	5,254	-0.06%
2023/06/26	3	36.88	3	36.25	36.25	0	5,219	0.00%
2023/06/21	15	37.76	1	37.40	36.75	14	5,188	0.27%
2023/06/19	5	38.40	0	0.00	38.25	5	5,015	0.10%
2023/06/16	4	38.88	3	39.02	38.85	1	4,986	0.02%
2023/06/12	3	38.42	0	0.00	37.70	3	4,848	0.06%
2023/06/09	1	39.70	1	40.30	39.60	0	4,782	0.00%
2023/06/07	2	40.25	0	0.00	40.00	2	4,726	0.04%
2023/06/06	2	41.15	2	40.70	40.50	0	4,686	0.00%
2023/06/05	8	43.58	20	42.80	41.55	-12	4,635	-0.26%
2023/06/02	15	43.02	4	42.78	41.70	11	4,368	0.25%
2023/06/01	8	42.65	5	42.61	43.25	3	4,190	0.07%
2023/05/29	3	40.18	3	40.45	40.50	0	3,834	0.00%
2023/05/26	0	0.00	0	40.35	40.00	0	3,790	0.00%
2023/05/25	2	42.20	6	41.88	41.50	-4	3,742	-0.11%
2023/05/24	10	42.94	10	42.36	42.40	0	3,658	0.00%
2023/05/23	2	41.10	2	40.95	40.75	0	3,563	0.00%
2023/05/22	7	40.75	6	39.93	40.75	1	3,492	0.03%
2023/05/19	5	40.65	0	0.00	40.55	5	3,315	0.15%
2023/05/18	1	38.15	2	37.50	38.45	-1	3,051	-0.03%
2023/05/17	13	38.13	13	37.57	37.85	0	2,954	0.00%
2023/05/16	3	36.75	7	39.00	37.50	-4	2,771	-0.14%
2023/05/12	0	0.00	5	38.70	37.30	-5	2,585	-0.19%
2023/05/11	0	0.00	5	38.70	37.30	-5	2,549	-0.20%
2023/05/03	0	0.00	6	40.85	41.75	-6	2,363	-0.25%
2023/05/02	0	0.00	7	40.15	41.45	-7	2,316	-0.30%
2023/04/28	18	39.75	25	40.46	40.80	-7	2,253	-0.31%
2023/04/27	5	38.80	11	39.33	40.20	-6	1,654	-0.36%
2023/04/26	33	34.31	40	34.94	36.55	-7	1,341	-0.52%
2023/04/25	8	32.14	8	32.91	33.25	0	716	0.00%
2023/04/21	1	27.20	0	0.00	27.50	1	445	0.22%
2023/04/20	2	27.30	0	0.00	26.85	2	387	0.52%
2023/04/19	6	28.58	6	28.74	27.80	0	375	0.00%
2023/04/17	3	27.12	3	27.25	27.30	0	290	0.00%
2022/12/08	0	0.00	1	28.70	28.45	-1	704	-0.14%
2022/12/06	1	28.20	0	0.00	27.75	1	686	0.15%
2022/12/01	0	30.40	7	29.74	29.40	-7	637	-1.10%
2022/11/18	0	0.00	9	25.20	25.00	-9	590	-1.53%
2022/11/15	0	25.75	3	25.70	25.80	-3	665	-0.45%
2022/11/14	5	25.17	2	25.50	25.45	3	747	0.40%
2022/10/28	1	23.45	1	23.20	22.75	0	820	0.00%
2022/10/13	0	0.00	2	24.40	23.40	-2	1,161	-0.17%
2022/10/07	5	27.91	0	0.00	27.70	5	1,157	0.43%
2022/10/06	1	28.05	0	0.00	28.05	1	1,174	0.09%
2022/09/29	2	27.00	2	26.85	26.85	0	1,308	0.00%
2022/08/26	1	33.50	1	33.20	33.10	0	1,713	0.00%
2022/08/24	1	33.20	8	33.20	32.60	-7	2,229	-0.31%
2022/08/19	8	34.29	5	33.72	33.05	3	2,246	0.13%
2022/08/17	4	32.75	0	0.00	32.30	4	2,162	0.18%
2022/07/25	66	34.92	61	33.29	33.25	5	2,363	0.21%
2022/07/22	0	0.00	1	35.75	35.75	-1	2,271	-0.04%
2022/07/21	0	0.00	1	32.45	32.50	-1	2,256	-0.04%
2022/07/19	1	31.55	0	0.00	31.75	1	2,304	0.04%
2022/07/18	1	31.60	0	0.00	31.30	1	2,456	0.04%
2022/07/13	1	31.10	1	31.00	30.55	0	2,714	0.00%
2022/07/11	2	32.65	2	32.20	31.00	0	2,795	0.00%
2022/07/06	2	30.80	0	0.00	29.80	2	3,021	0.07%
2022/07/05	1	31.10	3	31.20	31.90	-2	3,498	-0.06%
2022/07/04	2	30.75	3	31.03	30.90	-1	3,793	-0.03%
2022/06/30	0	0.00	1	31.95	31.75	-1	3,945	-0.03%
2022/06/29	1	34.05	0	0.00	33.70	1	4,127	0.02%
2022/06/24	0	0.00	1	34.90	34.25	-1	5,056	-0.02%
2022/06/23	0	0.00	1	34.10	33.75	-1	5,337	-0.02%
2022/06/22	1	33.80	9	34.10	33.60	-8	5,447	-0.15%
2022/06/08	0	0.00	1	45.25	44.80	-1	7,189	-0.01%
2022/06/07	5	44.83	3	44.98	45.30	2	7,159	0.03%
2022/06/06	20	44.93	5	45.81	45.90	15	7,128	0.21%
2022/06/02	25	45.02	22	45.88	46.15	3	7,015	0.04%
2022/06/01	6	41.76	4	40.88	42.70	2	6,653	0.03%
2022/05/30	6	40.50	6	40.10	39.70	0	6,503	0.00%
2022/05/19	0	0.00	1	39.15	39.15	-1	6,491	-0.02%
2022/05/16	2	38.50	2	38.28	38.00	0	6,500	0.00%
2022/05/06	1	40.70	1	40.35	40.60	0	6,596	0.00%
2022/05/05	0	0.00	8	42.38	42.20	-8	6,599	-0.12%
2022/05/04	9	41.77	0	0.00	41.30	9	6,617	0.14%
2022/04/29	1	42.70	1	42.45	41.60	0	6,720	0.00%
2022/04/28	2	42.85	1	42.95	42.00	1	6,744	0.01%
2022/04/26	5	48.14	0	0.00	46.00	5	6,709	0.07%
2022/04/25	2	47.40	6	47.63	47.30	-4	6,710	-0.06%
2022/04/22	20	48.45	14	48.55	48.35	6	6,772	0.09%
2022/04/21	2	47.95	0	0.00	47.00	2	6,695	0.03%
2022/04/19	7	48.43	7	48.44	47.30	0	6,780	0.00%
2022/04/15	3	47.48	0	0.00	47.00	3	6,766	0.04%
2022/04/14	0	0.00	8	48.42	48.50	-8	7,394	-0.11%
2022/04/13	5	48.76	9	48.05	47.95	-4	7,397	-0.05%
2022/04/12	3	49.25	5	49.55	49.30	-2	7,342	-0.03%
2022/04/11	25	50.76	14	51.24	51.00	11	7,236	0.15%
2022/04/08	23	49.96	12	49.53	49.30	11	6,819	0.16%
2022/04/07	4	48.04	3	48.08	47.00	1	6,700	0.01%
2022/04/01	9	51.42	7	51.47	50.30	2	6,892	0.03%
2022/03/31	17	51.73	22	51.76	50.80	-5	6,731	-0.07%
2022/03/30	2	50.00	5.1	49.71	50.50	-3.1	6,382	-0.05%
2022/03/29	13	50.85	10	50.89	50.60	3	6,296	0.05%
2022/03/28	17	50.21	20.1	49.74	49.75	-3.1	6,880	-0.04%
2022/03/25	3	48.57	1	47.95	47.70	2	6,773	0.03%
2022/03/24	13	51.10	11	51.47	49.20	2	6,715	0.03%
2022/03/23	99	51.51	91	49.73	48.70	8	6,494	0.12%
2022/03/22	9	49.06	8	48.95	51.10	1	6,098	0.02%
2022/03/21	5.1	45.87	8	45.01	46.50	-3	5,639	-0.05%
2022/03/18	7	41.81	9.2	41.09	43.20	-2.2	5,236	-0.04%
2022/03/17	8	39.31	8	39.72	39.30	0	5,180	0.00%
2022/03/16	0.2	37.20	1	37.25	37.85	-0.8	5,204	-0.02%
2022/03/10	5	39.00	0	0.00	38.90	5	5,568	0.09%
2022/03/09	0	0.00	1	37.00	38.00	-1	5,692	-0.02%
2022/03/07	0	0.00	0	38.15	38.10	0	6,525	0.00%
2022/03/03	1	41.65	1	40.70	40.30	0	7,108	0.00%
2022/03/02	0	0.00	1	40.20	40.40	-1	7,231	-0.01%
2022/03/01	2	39.83	0	0.00	40.45	2	7,494	0.03%
2022/02/25	1	39.95	1	39.15	39.10	0	8,365	0.00%
2022/02/23	1	40.15	3	39.82	40.70	-2	8,677	-0.02%
2022/02/21	0	0.00	0.2	41.40	41.40	-0.2	8,922	0.00%
2022/02/18	4	42.35	1	41.75	42.30	3	9,161	0.03%
2022/02/16	1	42.30	3	42.40	42.20	-2	9,951	-0.02%
2022/02/15	2	41.95	2	41.83	41.80	0	10,467	0.00%
2022/02/11	0	0.00	1	42.00	42.05	-1	13,483	-0.01%
2022/02/10	2	43.65	2	43.00	42.80	0	14,138	0.00%
2022/02/09	4	42.90	2	42.95	42.70	2	15,551	0.01%
2022/02/08	2	41.73	2	41.75	42.05	0	16,080	0.00%
2022/02/07	1	41.35	2	40.48	41.60	-1	16,338	-0.01%
2022/01/26	1	39.70	2	39.55	39.70	-1	16,462	-0.01%
2022/01/25	26	42.10	26	39.62	39.45	0	16,729	0.00%
2022/01/21	2	41.18	2	41.65	40.90	0	17,305	0.00%
2022/01/19	4	42.63	5	42.84	43.25	-1	17,911	-0.01%
2022/01/17	6	42.50	9	42.87	43.10	-3	19,153	-0.02%
2022/01/14	3	43.28	3	43.67	42.85	0	19,865	0.00%
2022/01/13	2	45.58	2	45.88	44.85	0	21,148	0.00%
2022/01/12	0	0.00	1	46.60	46.60	-1	22,235	0.00%
2022/01/11	2	49.03	28	48.05	47.40	-26	24,560	-0.11%
2022/01/10	24	49.23	21	48.91	49.20	3	25,156	0.01%
2022/01/07	36	52.34	12	51.73	50.80	24	25,877	0.09%
2022/01/06	14	49.46	13	48.68	48.20	1	26,881	0.00%
2022/01/05	1	49.00	0	0.00	49.00	1	27,731	0.00%
2022/01/04	3	50.33	3	50.13	49.70	0	28,687	0.00%
2022/01/03	2	50.30	2	50.60	50.60	0	29,422	0.00%
2021/12/30	5	51.78	4	51.53	50.80	1	30,904	0.00%
2021/12/29	8	50.15	11	50.72	50.70	-3	31,154	-0.01%
2021/12/28	10	51.43	10	50.42	49.20	0	31,385	0.00%
2021/12/27	0	0.00	1	48.65	48.85	-1	31,212	0.00%
2021/12/24	1	50.20	1	49.80	49.40	0	31,247	0.00%
2021/12/23	12	50.57	12	50.00	49.65	0	31,231	0.00%
2021/12/22	34.1	52.36	36	51.53	50.30	-2	31,134	-0.01%
2021/12/21	17	49.07	6	49.37	51.20	11	30,285	0.04%
2021/12/20	16	47.42	16	46.62	46.55	0	30,178	0.00%
2021/12/17	2	46.45	28	46.67	46.20	-26	30,171	-0.09%
2021/12/16	6	47.72	5	47.85	47.45	1	30,178	0.00%
2021/12/15	10	48.28	12	47.99	48.40	-2	30,244	-0.01%
2021/12/14	9	48.76	7	48.65	47.65	2	30,407	0.01%
2021/12/13	1	48.10	2.5	48.73	48.30	-1.5	32,798	0.00%
2021/12/10	2	49.38	3.5	49.66	49.05	-1.5	34,102	0.00%
2021/12/09	0	0.00	1	51.70	50.10	-1	34,816	0.00%
2021/12/08	7	51.74	8	51.93	51.00	-1	35,621	0.00%
2021/12/07	5	51.92	5	52.32	51.10	0	36,401	0.00%
2021/12/06	30	51.89	7	52.49	52.10	23	36,831	0.06%
2021/12/03	8	52.30	6	52.37	52.20	2	37,386	0.01%
2021/12/02	17	53.49	22	53.07	52.00	-5	37,821	-0.01%
2021/12/01	62	52.75	67	52.60	53.40	-5	37,767	-0.01%
2021/11/30	45	52.50	34	52.16	51.00	11	38,116	0.03%
2021/11/29	9	49.13	9	49.12	49.30	0	38,008	0.00%
2021/11/26	4	51.33	8	51.04	50.70	-4	38,036	-0.01%
2021/11/25	6	54.43	10	54.28	52.50	-4	38,113	-0.01%
2021/11/24	107	58.31	96	56.17	54.10	11	37,863	0.03%	大買/
2021/11/23	14	54.41	10	55.57	56.70	4	37,016	0.01%
2021/11/22	4	52.13	3	51.93	51.60	1	36,849	0.00%
2021/11/19	10	51.80	13	51.31	52.30	-3	36,883	-0.01%
2021/11/18	7	52.13	7	52.54	51.60	0	36,851	0.00%
2021/11/17	12	52.80	17	53.01	52.90	-5	36,805	-0.01%
2021/11/16	52	54.63	51	52.94	52.20	1	36,882	0.00%
2021/11/15	30	56.88	29	57.00	54.50	1	36,855	0.00%
2021/11/12	31	56.26	32	55.21	56.00	-1	36,427	0.00%
2021/11/11	173.2	59.11	178.1	57.69	55.00	-4.9	35,988	-0.01%	大買/大賣/
2021/11/10	233.1	56.30	215.1	57.50	57.30	18	34,902	0.05%	大買/大賣/
2021/11/09	106	51.05	113	52.19	53.70	-7	33,119	-0.02%	大買/大賣/
2021/11/08	58.1	53.15	62	51.18	48.85	-3.9	32,449	-0.01%
2021/11/05	37	49.85	60	51.18	51.60	-23	31,015	-0.07%
2021/11/04	14	44.91	30.1	46.85	46.95	-16.1	30,401	-0.05%
2021/11/03	13	42.92	12	42.96	42.70	1	30,121	0.00%
2021/11/02	14	44.31	6	43.57	42.60	8	29,969	0.03%
2021/11/01	12	44.27	22	44.10	46.00	-10	29,659	-0.03%
2021/10/29	38.1	45.54	34.1	45.01	44.10	4	29,288	0.01%
2021/10/28	14.1	45.02	12	44.99	44.90	2.1	28,924	0.01%
2021/10/27	30	46.53	46	46.54	46.35	-16	28,686	-0.06%
2021/10/26	44	46.61	40	46.40	45.05	4	28,220	0.01%
2021/10/25	96	46.50	101	46.17	46.95	-5	27,715	-0.02%	大賣/
2021/10/22	99	49.08	61	46.54	46.00	38	26,893	0.14%
2021/10/21	112	48.98	109	49.09	48.80	3	26,076	0.01%	大買/大賣/
2021/10/20	206	46.02	193.2	46.23	47.50	12.8	24,705	0.05%	大買/大賣/
2021/10/19	170.2	46.30	176	46.02	44.15	-5.8	23,525	-0.02%	大買/大賣/
2021/10/18	93	42.21	119	42.87	43.55	-26	21,131	-0.12%	大賣/
2021/10/15	92	37.88	92	38.50	39.60	0	20,417	0.00%
2021/10/14	86.1	40.30	72	39.83	36.00	14.1	19,525	0.07%
2021/10/13	76	37.99	76	38.98	39.90	0	17,825	0.00%
2021/10/12	105	34.81	96	35.36	36.30	9	16,891	0.05%	大買/
2021/10/08	97	33.84	107	33.40	33.00	-10	15,897	-0.06%	大賣/
2021/10/07	131	32.93	127	33.28	32.80	4	15,122	0.03%	大買/大賣/
2021/10/06	77	30.79	76	31.17	31.55	1	13,560	0.01%
2021/10/05	26	27.98	32	28.28	28.70	-6	13,123	-0.05%
2021/10/01	2	30.10	3	29.42	29.00	-1	12,662	-0.01%
2021/09/30	0	0.00	2	32.35	31.40	-2	12,586	-0.02%
2021/09/28	1	30.90	10	30.97	31.00	-9	12,483	-0.07%
2021/09/27	6	31.80	1	32.55	32.30	5	12,444	0.04%
2021/09/24	3	31.13	0	0.00	30.40	3	12,373	0.02%
2021/09/23	10	31.76	0	0.00	31.60	10	12,332	0.08%
2021/09/22	5	32.25	0	0.00	32.40	5	12,268	0.04%
2021/09/17	1	33.00	0.2	31.70	31.75	0.8	12,148	0.01%
2021/09/16	71	35.66	89	36.47	34.45	-18	11,932	-0.15%
2021/09/15	119	33.87	109	33.89	34.90	10	9,435	0.11%	大買/大賣/
2021/09/14	34	30.06	57.1	31.18	31.75	-23.1	8,063	-0.29%
2021/09/13	74	28.03	101	27.33	28.90	-27	7,276	-0.37%	大賣/
2021/09/10	57	27.21	71	26.68	26.30	-14	6,411	-0.22%
2021/09/09	76	24.77	44	25.91	26.25	32	5,509	0.58%
2021/09/08	34	26.26	43	26.19	23.90	-9	4,993	-0.18%
2021/09/07	11	24.20	13	24.41	25.50	-2	4,325	-0.05%
2021/09/06	14	25.03	19	24.57	25.20	-5	3,756	-0.13%
2021/09/03	56	22.30	19	21.46	22.95	37	3,384	1.09%
2021/09/02	9	20.30	9	20.69	20.90	0	2,600	0.00%
2021/09/01	16	19.03	17	19.22	19.00	-1	2,281	-0.04%
2021/08/31	69	18.82	66	18.96	19.35	3	2,101	0.14%
2021/08/30	0	0.00	1	17.20	17.60	-1	1,902	-0.05%
2021/08/27	1	17.80	0	0.00	17.25	1	1,887	0.05%
2021/08/26	1	18.30	2	18.43	18.00	-1	1,855	-0.05%
2021/08/25	5	17.27	40	17.75	18.00	-35	1,800	-1.94%
2021/08/24	26	17.74	6	17.88	17.35	20	1,688	1.18%
2021/08/23	8	18.14	5	18.11	18.40	3	1,593	0.19%
2021/08/20	16	18.84	7	18.79	18.60	9	1,471	0.61%
2021/08/19	14	19.30	4	19.30	19.45	10	1,133	0.88%
2021/08/18	2	16.98	4	16.85	17.70	-2	871	-0.23%
2021/08/17	7	16.51	0	0.00	16.10	7	759	0.92%
2021/08/16	2	16.75	2	17.45	17.45	0	644	0.00%
2021/08/13	10	15.90	10	15.95	15.95	0	467	0.00%
2021/08/12	0	0.00	1	14.50	14.50	-1	413	-0.24%
2021/08/11	10	15.20	10	15.02	14.60	0	399	0.00%
2021/08/10	0	0.00	0	13.85	13.85	0	346	0.00%
2021/07/30	0	0.00	1	14.80	14.75	-1	351	-0.28%
2021/07/20	1	15.00	0	0.00	14.90	1	359	0.28%
2021/07/19	0	15.20	0	0.00	15.20	0	359	0.00%
2021/07/14	0	0.00	20	14.94	14.85	-20	375	-5.32%
2021/07/12	0	0.00	5	16.00	15.85	-5	380	-1.31%
2021/06/18	0	0.00	2	15.10	14.70	-2	351	-0.57%
2021/06/17	2	14.55	0	0.00	14.70	2	341	0.59%
2021/06/10	0	0.00	1	14.10	14.20	-1	325	-0.31%
2021/06/08	1	14.65	0	0.00	14.65	1	311	0.32%
2021/06/02	1	14.00	0	0.00	14.05	1	240	0.42%
2021/04/21	5	13.00	0	0.00	12.95	5	133	3.74%
2021/01/27	0	0.00	0.1	10.90	11.00	-0.1	137	-0.05%
2021/01/19	0.3	11.25	0	0.00	11.20	0.3	137	0.21%
2020/07/31	0	0.00	0	9.99	9.89	0	69	-0.02%
2020/07/06	20	9.68	0	0.00	9.65	20	69	28.77%
2020/06/02	0	0.00	2	9.46	9.46	-2	103	-1.94%
2020/06/01	0	0.00	3	9.40	9.42	-3	103	-2.89%
2020/05/15	5	9.15	0	0.00	9.08	5	112	4.43%
2020/05/14	0.3	9.31	0	0.00	9.26	0.3	113	0.26%
2020/05/11	0	0.00	1	9.95	9.90	-1	111	-0.90%
2020/04/20	1	9.07	0	0.00	9.06	1	117	0.85%
2020/03/19	0	0.00	1	7.74	7.53	-1	111	-0.90%
2020/02/25	0	0.00	1	11.30	11.45	-1	72	-1.38%
2019/11/12	0	0.00	1	11.75	11.70	-1	71	-1.39%
2019/09/20	1	12.25	0	0.00	12.35	1	65	1.53%
2019/08/19	1	12.30	0	0.00	12.25	1	57	1.73%
2019/07/25	1	12.95	0	0.00	12.95	1	60	1.66%
2019/07/24	0	0.00	3	13.00	13.00	-3	60	-4.97%
2019/04/22	0	0.00	4	14.20	14.20	-4	106	-3.77%
2019/01/22	5	14.15	5	14.43	14.10	0	42	0.00%
2018/09/28	0	0.00	2	15.20	15.20	-2	108	-1.84%
2018/09/27	2	15.08	0	0.00	15.10	2	106	1.88%
2018/09/25	0	0.00	3	14.70	15.00	-3	104	-2.88%
2018/09/19	3	14.75	0	0.00	14.95	3	102	2.94%
2018/08/07	0	0.00	1	14.05	14.10	-1	142	-0.70%
2018/08/06	5	13.95	4	14.06	14.05	1	144	0.69%
2018/08/02	0	0.00	1	13.90	14.00	-1	150	-0.67%
2018/06/13	0	0.00	10	15.03	15.10	-10	183	-5.44%
2018/06/11	5	15.25	4	15.05	15.05	1	181	0.55%
2018/06/06	4	15.56	0	0.00	15.65	4	178	2.24%
2018/06/04	0	0.00	5	15.45	15.45	-5	175	-2.84%
2018/06/01	0	0.00	2	15.40	15.40	-2	174	-1.15%
2018/05/29	2	15.50	3	15.62	15.55	-1	169	-0.59%
2018/05/28	5	15.55	0	0.00	15.60	5	167	2.98%
2018/05/25	3	15.65	3	15.75	15.80	0	168	0.00%
2018/05/24	8	15.82	0	0.00	15.90	8	168	4.76%
2018/05/22	0	0.00	2	16.00	15.85	-2	168	-1.19%
2018/05/10	2	15.05	2	15.15	15.10	0	147	0.00%
2018/04/24	0	0.00	1	15.30	15.40	-1	179	-0.56%
2018/03/26	0	0.00	5	14.47	14.45	-5	507	-0.99%
2018/03/19	5	15.15	0	0.00	15.10	5	505	0.99%
2018/03/15	0	0.00	4	15.00	15.10	-4	504	-0.79%
2018/03/12	4	15.05	0	0.00	15.10	4	504	0.79%
2018/02/09	0	0.00	5	14.28	14.35	-5	552	-0.90%
2018/02/06	0	0.00	1	13.80	13.75	-1	549	-0.18%
2018/02/01	2	14.80	0	0.00	14.65	2	549	0.36%
2018/01/10	5	16.05	0	0.00	16.05	5	435	1.15%
2018/01/09	0	0.00	4	16.40	16.55	-4	424	-0.94%
2018/01/04	4	16.45	4	16.65	16.30	0	374	0.00%
2018/01/03	2	16.35	3	16.40	16.40	-1	363	-0.27%
2018/01/02	4	16.53	2	16.95	16.60	2	347	0.58%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

元大-南京 券商分點個股進出 元大-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析