臺鹽 (1737)-元大-南京券商分點個股進出

台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)

可現股當沖

股價
34.20
漲跌
▼0.95
漲幅
-2.70%
成交量
3,063張
產業
上市食品類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺鹽 (1737)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	5	34.90	6	34.77	34.20	-1	379	-0.26%
2024/04/18	12	34.63	16	34.85	35.15	-4	330	-1.21%
2024/04/17	2	33.60	0	0.00	33.80	2	223	0.90%
2024/04/16	3	33.63	0	0.00	33.60	3	223	1.34%
2024/04/02	0	33.95	0	0.00	33.75	0	232	0.00%
2024/03/29	0	0.00	2	34.00	33.90	-2	228	-0.88%
2024/03/28	0	33.90	0	0.00	33.95	0	225	0.00%
2024/03/20	1	33.80	0	0.00	33.70	1	213	0.47%
2024/03/13	2	33.60	0	0.00	33.60	2	204	0.98%
2024/03/11	2	34.00	0	0.00	34.20	2	185	1.08%
2024/02/29	0	34.45	0.4	34.50	34.30	-0.4	180	-0.24%
2024/02/23	0	34.60	0	0.00	34.55	0	173	0.00%
2024/02/16	0	0.00	2	34.40	34.35	-2	168	-1.19%
2024/02/05	5	33.80	2	34.00	34.10	3	166	1.80%
2024/02/02	0	0.00	2	34.40	34.15	-2	169	-1.18%
2024/01/30	0	0.00	1.9	33.90	34.05	-1.9	173	-1.08%
2024/01/26	0	0.00	1	34.00	33.95	-1	169	-0.59%
2024/01/24	2	33.95	0	0.00	33.90	2	170	1.18%
2024/01/17	1	34.10	0	0.00	34.00	1	175	0.57%
2024/01/02	4	35.20	4	34.40	34.35	0	187	0.00%
2023/12/19	0	34.10	0	0.00	34.10	0	187	0.02%
2023/12/06	0	0.00	1	34.35	34.35	-1	241	-0.41%
2023/12/01	0	0.00	1	34.10	34.15	-1	253	-0.39%
2023/11/28	1	33.90	0	0.00	33.95	1	298	0.34%
2023/11/15	0	0.00	1	34.05	33.85	-1	1,345	-0.07%
2023/11/07	1	33.70	0	0.00	33.60	1	1,341	0.07%
2023/10/25	0	0.00	3.2	33.21	33.55	-3.2	1,364	-0.23%
2023/09/22	0	0.00	1	33.40	33.45	-1	1,508	-0.07%
2023/09/21	2	33.25	0	0.00	33.20	2	1,517	0.13%
2023/08/31	0	0.00	0	34.55	34.30	0	1,466	0.00%
2023/08/30	0.2	34.75	0	0.00	34.80	0.2	1,442	0.01%
2023/08/29	6	34.56	4	35.13	34.70	2	1,406	0.14%
2023/08/28	11	38.45	49.1	40.07	37.55	-38.1	1,292	-2.95%
2023/08/25	0	0.00	3.1	37.45	37.45	-3.1	769	-0.40%
2023/08/24	1	34.85	0	0.00	34.05	1	636	0.16%
2023/08/22	1	34.00	0	0.00	34.85	1	451	0.22%
2023/07/25	0	0.00	10	34.93	34.95	-10	400	-2.50%
2023/07/18	0	0.00	1	35.60	35.50	-1	378	-0.26%
2023/07/14	1	35.85	0	0.00	35.55	1	371	0.27%
2023/07/12	5	35.33	0	0.00	35.35	5	349	1.43%
2023/07/11	5	36.20	0	36.15	35.85	5	335	1.48%
2023/07/10	0	0.00	1	34.80	34.70	-1	256	-0.39%
2023/06/01	0.1	33.65	0	0.00	33.70	0.1	174	0.06%
2023/05/30	0	0.00	2	33.80	33.85	-2	174	-1.14%
2023/05/18	1	33.80	0	0.00	33.80	1	214	0.47%
2023/05/12	5	33.50	12	33.45	33.50	-7	206	-3.38%
2023/05/11	5	33.50	12	33.45	33.55	-7	207	-3.38%
2023/05/10	0	0.00	0	33.90	33.80	0	205	0.00%
2023/05/08	0	0.00	1	34.15	34.20	-1	201	-0.50%
2023/05/02	1	33.60	0	0.00	33.50	1	190	0.52%
2023/04/21	0.2	33.25	0	0.00	33.20	0.2	190	0.09%
2023/04/19	0	0.00	0	33.75	33.60	0	187	0.00%
2023/04/18	1	33.95	0	0.00	34.00	1	184	0.54%
2023/04/17	0.1	33.80	0	0.00	33.80	0.1	182	0.05%
2023/04/14	1	33.70	0	0.00	33.80	1	179	0.56%
2023/04/12	1	33.80	0	0.00	33.80	1	176	0.57%
2023/04/11	0	0.00	0	33.80	33.80	0	176	0.00%
2023/03/22	0	0.00	3	33.40	33.45	-3	168	-1.78%
2023/03/20	0	33.50	0	0.00	33.40	0	167	0.00%
2023/03/16	0.1	33.00	0	0.00	32.95	0.1	168	0.05%
2023/03/10	0.2	33.42	0	0.00	33.40	0.2	166	0.10%
2023/03/07	1	33.30	0	0.00	33.30	1	163	0.61%
2023/03/06	0	0.00	1	33.60	33.60	-1	155	-0.64%
2023/02/21	1	33.20	0	0.00	33.10	1	141	0.71%
2023/02/20	0	33.40	0	0.00	33.50	0	136	0.00%
2023/02/08	0	32.65	0	0.00	32.45	0	116	0.00%
2023/01/16	0	0.00	1	32.40	32.40	-1	114	-0.87%
2023/01/12	0	32.45	0	0.00	32.25	0	116	0.00%
2023/01/11	0	0.00	7	32.46	32.50	-7	117	-5.97%
2022/11/23	0	31.75	0	0.00	31.90	0	175	0.00%
2022/11/07	7	30.50	0	0.00	30.55	7	215	3.25%
2022/08/16	6	34.35	0	0.00	34.30	6	162	3.69%
2022/08/10	0	0.00	5	34.10	34.30	-5	151	-3.30%
2022/07/26	0	0.00	1	33.55	33.70	-1	156	-0.64%
2022/07/13	0	0.00	0.4	33.20	33.10	-0.4	196	-0.22%
2022/07/08	0	33.00	0	0.00	33.10	0	210	0.00%
2022/06/13	1	33.35	0	0.00	33.35	1	225	0.44%
2022/05/25	1	33.60	0	0.00	33.70	1	249	0.40%
2022/05/13	0	0.00	1	33.35	33.50	-1	263	-0.38%
2022/05/09	0	33.85	0	0.00	33.85	0	261	0.01%
2022/05/03	1	35.00	0	0.00	34.80	1	258	0.39%
2022/04/28	5	34.30	0	0.00	34.30	5	253	1.98%
2022/04/27	0	33.97	0	0.00	34.05	0	250	0.01%
2022/04/25	0.1	34.23	0	0.00	34.00	0.1	244	0.03%
2022/04/22	0	0.00	0	34.80	34.70	0	241	0.00%
2022/04/20	0	35.25	0	0.00	35.30	0	239	0.00%
2022/04/18	0	34.90	0	0.00	35.10	0	232	0.00%
2022/04/15	0	34.35	0	0.00	34.50	0	222	0.00%
2022/04/13	1	34.15	1	34.10	34.25	0	221	0.00%
2022/03/31	0	0.00	8	34.15	34.25	-8	226	-3.53%
2022/03/30	0	0.00	10	34.18	34.15	-10	226	-4.41%
2022/01/21	0	0.00	2	33.25	33.15	-2	304	-0.66%
2022/01/04	0	0.00	3	33.35	33.15	-3	553	-0.54%
2021/12/07	0	0.00	1.2	33.21	33.20	-1.2	618	-0.19%
2021/11/08	2	33.20	0	0.00	33.25	2	608	0.33%
2021/11/01	0	0.00	1	32.95	32.90	-1	605	-0.17%
2021/10/29	0	0.00	1	32.90	32.95	-1	602	-0.17%
2021/10/26	6	32.75	0	0.00	32.80	6	584	1.03%
2021/10/25	6	32.90	0	0.00	32.90	6	562	1.07%
2021/10/22	0	0.00	0.1	33.35	33.55	-0.1	533	-0.02%
2021/10/20	1	32.90	1	33.10	33.25	0	485	0.00%
2021/10/18	36	34.20	0	0.00	34.15	36	397	9.06%
2021/10/15	10	33.75	0	0.00	33.80	10	385	2.59%
2021/10/14	1	33.75	0	0.00	33.75	1	386	0.26%
2021/09/29	0	0.00	0.1	33.40	33.45	-0.1	350	-0.03%
2021/09/16	0	0.00	1	32.90	33.00	-1	322	-0.31%
2021/09/08	1	33.00	1	32.80	32.80	0	327	0.00%
2021/09/06	1	32.70	0	0.00	32.75	1	332	0.30%
2021/09/03	0	0.00	1	33.20	33.25	-1	333	-0.30%
2021/08/30	0	0.00	8	32.65	32.65	-8	334	-2.39%
2021/08/19	1	31.95	0	0.00	31.95	1	342	0.29%
2021/08/12	0	0.00	39	32.96	32.80	-39	337	-11.56%
2021/08/06	0	0.00	2	32.30	32.35	-2	352	-0.57%
2021/08/03	2	32.45	0	0.00	32.35	2	400	0.50%
2021/07/27	0.1	32.25	0	0.00	32.20	0.1	430	0.02%
2021/07/26	0.1	32.25	0	0.00	32.20	0.1	439	0.02%
2021/07/23	8	32.30	0	0.00	32.20	8	445	1.79%
2021/07/22	0.1	32.15	0	0.00	32.20	0.1	452	0.02%
2021/07/20	0.1	32.30	0	0.00	32.20	0.1	464	0.02%
2021/07/19	1	32.30	3	32.35	32.30	-2	470	-0.43%
2021/06/28	0	0.00	36	32.55	32.75	-36	671	-5.36%
2021/06/24	1	32.55	0	0.00	32.55	1	737	0.14%
2021/06/21	0	0.00	1	32.30	32.30	-1	770	-0.13%
2021/06/04	0.1	32.35	0	0.00	32.30	0.1	768	0.01%
2021/05/31	1	32.00	0	0.00	32.00	1	765	0.13%
2021/05/26	0	0.00	2	31.88	32.00	-2	765	-0.26%
2021/05/25	0	0.00	11	32.00	31.95	-11	770	-1.43%
2021/05/20	6	31.85	0	0.00	31.80	6	776	0.77%
2021/05/18	6	31.60	0	0.00	31.85	6	765	0.78%
2021/05/17	0	0.00	0	31.90	31.10	0	762	0.00%
2021/04/28	0	0.00	1	34.25	34.75	-1	642	-0.16%
2021/04/23	0	34.50	1	34.45	34.35	-1	624	-0.16%
2021/04/21	3	35.13	0	0.00	35.30	3	599	0.50%
2021/04/19	0	0.00	1	35.70	35.45	-1	564	-0.18%
2021/04/08	5	33.70	0	0.00	33.70	5	459	1.09%
2021/03/29	0	0.00	2	34.05	34.00	-2	380	-0.53%
2021/03/26	0	0.00	1	33.50	33.50	-1	355	-0.28%
2021/03/15	0.1	32.90	0	0.00	32.95	0.1	353	0.03%
2021/03/11	1	32.85	0	0.00	32.90	1	356	0.28%
2021/02/24	1	32.90	0	0.00	32.90	1	377	0.27%
2021/02/22	0	0.00	5	32.30	32.40	-5	379	-1.32%
2021/02/18	0	0.00	1.4	32.10	32.20	-1.4	378	-0.38%
2021/02/05	1	31.80	0	0.00	31.85	1	375	0.27%
2021/02/02	5	32.00	0	0.00	32.05	5	382	1.31%
2021/01/27	0	0.00	1	31.95	32.05	-1	395	-0.25%
2021/01/20	0	0.00	10	32.23	32.05	-10	403	-2.48%
2021/01/04	5	32.85	0	0.00	32.85	5	524	0.95%
2020/12/29	0	0.00	2	32.70	32.70	-2	540	-0.37%
2020/12/17	0	0.00	1	33.05	33.10	-1	558	-0.18%
2020/11/03	1	32.70	0	0.00	32.65	1	633	0.16%
2020/10/22	1	32.50	1	33.25	33.25	0	615	0.00%
2020/10/15	0	0.00	1.7	32.63	32.70	-1.7	583	-0.29%
2020/10/08	0	0.00	2	31.30	31.45	-2	513	-0.39%
2020/09/30	0	0.00	3	30.65	30.70	-3	520	-0.58%
2020/09/29	5	30.88	0	0.00	30.70	5	524	0.95%
2020/09/25	5	30.38	0	0.00	30.45	5	521	0.96%
2020/09/15	10	30.75	0	0.00	30.60	10	482	2.07%
2020/09/10	0	0.00	1	30.90	30.65	-1	481	-0.21%
2020/09/04	1	30.25	0	0.00	30.40	1	442	0.23%
2020/09/02	0	0.00	1	30.70	30.70	-1	424	-0.24%
2020/08/27	1	30.70	0	0.00	30.60	1	423	0.24%
2020/08/24	0	0.00	50	32.22	32.30	-50	407	-12.26%
2020/08/17	10	31.90	0	0.00	32.00	10	343	2.91%
2020/08/14	1	31.75	0	0.00	31.85	1	326	0.31%
2020/08/04	2	31.80	0	0.00	31.75	2	307	0.65%
2020/07/20	0	0.00	4	31.50	31.50	-4	265	-1.51%
2020/07/16	4	31.45	0	0.00	31.50	4	267	1.50%
2020/07/10	6	31.50	0	0.00	31.40	6	256	2.34%
2020/07/09	10	31.65	0	0.00	31.60	10	244	4.09%
2020/07/02	4	31.25	0	0.00	31.35	4	232	1.72%
2020/06/30	0	0.00	10	31.25	31.25	-10	240	-4.16%
2020/06/19	1	30.70	0	0.00	30.70	1	249	0.40%
2020/06/12	0	0.00	1	30.90	31.00	-1	269	-0.37%
2020/06/09	0	0.00	1	31.75	31.75	-1	286	-0.35%
2020/06/03	1	31.75	0	0.00	31.75	1	296	0.34%
2020/05/28	5	31.10	2	31.35	31.10	3	298	1.01%
2020/05/26	0	0.00	1	31.30	31.25	-1	305	-0.33%
2020/05/25	10	31.00	0	0.00	31.10	10	303	3.29%
2020/05/11	20	31.05	0	0.00	31.00	20	302	6.61%
2020/05/08	10	31.11	0	0.00	30.95	10	297	3.36%
2020/04/27	2	30.65	0	0.00	30.70	2	289	0.69%
2020/04/23	0	0.00	5	30.45	30.50	-5	290	-1.72%
2020/04/22	2	29.90	0	0.00	30.45	2	289	0.69%
2020/04/10	5	29.95	0	0.00	29.95	5	274	1.82%
2020/04/01	3	28.63	0	0.00	28.80	3	259	1.15%
2020/03/31	10	28.80	0	0.00	28.70	10	253	3.94%
2020/03/27	1	28.85	0	0.00	28.80	1	247	0.40%
2020/03/26	1	28.70	0	0.00	28.80	1	243	0.41%
2020/03/25	10	28.49	0	0.00	28.80	10	239	4.18%
2020/03/24	0	0.00	5	27.60	27.85	-5	235	-2.12%
2020/03/18	5	28.65	0	0.00	28.40	5	213	2.34%
2020/03/03	0	0.00	30	31.81	31.75	-30	186	-16.13%
2020/02/07	6	31.90	0	0.00	31.90	6	237	2.53%
2020/02/05	5	31.80	0	0.00	31.90	5	236	2.12%
2020/02/04	0	0.00	1	31.65	31.70	-1	234	-0.43%
2020/02/03	0	0.00	20	31.00	31.40	-20	237	-8.41%
2020/01/16	1	32.05	10	31.90	32.00	-9	234	-3.83%
2020/01/06	0	0.00	3	32.40	32.35	-3	278	-1.08%
2019/12/16	0	0.00	1.6	32.15	32.05	-1.6	295	-0.53%
2019/12/03	0	0.00	2	32.60	32.65	-2	298	-0.67%
2019/11/22	3	31.00	0	0.00	31.15	3	334	0.90%
2019/11/21	1	30.95	0	0.00	30.95	1	341	0.29%
2019/11/19	11	31.11	0	0.00	31.15	11	351	3.13%
2019/11/18	5	31.50	0	0.00	31.60	5	335	1.49%
2019/11/14	3	31.25	0	0.00	31.35	3	387	0.77%
2019/11/13	3	31.40	0	0.00	31.40	3	403	0.74%
2019/11/12	3	31.50	0	0.00	31.45	3	411	0.73%
2019/11/01	0	0.00	2	32.20	32.20	-2	422	-0.47%
2019/10/30	1	32.50	0	0.00	32.30	1	429	0.23%
2019/10/24	10	32.10	0	0.00	32.30	10	450	2.22%
2019/10/18	10	31.75	0	0.00	31.90	10	458	2.18%
2019/10/15	30	32.03	0	0.00	32.10	30	460	6.51%
2019/09/19	0	0.00	10	33.00	32.95	-10	463	-2.16%
2019/09/18	10	33.10	0	0.00	33.00	10	465	2.15%
2019/09/05	0	0.00	21	32.83	33.05	-21	477	-4.40%
2019/09/03	0	0.00	2	33.50	32.80	-2	492	-0.41%
2019/08/30	0	0.00	5	33.75	33.75	-5	490	-1.02%
2019/08/22	2	32.35	0	0.00	32.45	2	469	0.43%
2019/08/19	5	33.95	0	0.00	33.95	5	484	1.03%
2019/08/16	0	0.00	20	34.00	33.95	-20	468	-4.27%
2019/07/22	3	33.50	0	0.00	33.50	3	496	0.60%
2019/07/18	3	33.40	0	0.00	33.40	3	484	0.62%
2019/07/17	10	33.53	0	0.00	33.35	10	479	2.09%
2019/07/16	0	0.00	2	34.10	34.00	-2	462	-0.43%
2019/07/08	0	0.00	6	33.90	33.95	-6	451	-1.33%
2019/07/02	1	33.95	0	0.00	33.95	1	447	0.22%
2019/06/28	0	0.00	2	33.95	33.90	-2	445	-0.45%
2019/06/26	2	34.00	0	0.00	33.75	2	448	0.45%
2019/06/25	1	34.00	1	34.00	34.00	0	447	0.00%
2019/06/24	0	0.00	1	33.75	33.95	-1	445	-0.22%
2019/06/21	6	33.70	0	0.00	33.70	6	453	1.32%
2019/06/19	2	33.75	0	0.00	33.90	2	451	0.44%
2019/06/18	20	33.80	0	0.00	33.80	20	450	4.44%
2019/06/17	1	33.85	1	33.85	33.95	0	448	0.00%
2019/06/13	3	33.35	0	0.00	33.40	3	441	0.68%
2019/06/12	2	32.98	0	0.00	32.90	2	437	0.46%
2019/06/11	3	33.60	0	0.00	33.30	3	427	0.70%
2019/06/10	8	33.81	0	0.00	33.80	8	416	1.92%
2019/06/04	3	34.10	0	0.00	34.05	3	403	0.74%
2019/06/03	0	0.00	1	34.05	34.30	-1	401	-0.25%
2019/05/31	0	0.00	2	34.70	34.60	-2	395	-0.51%
2019/05/29	0	0.00	3	34.90	34.70	-3	380	-0.79%
2019/05/28	0	0.00	20	35.00	34.65	-20	373	-5.35%
2019/05/27	2	34.40	0	0.00	35.00	2	355	0.56%
2019/05/24	1	34.10	2	34.50	34.40	-1	346	-0.29%
2019/05/23	2	33.73	0	0.00	33.70	2	327	0.61%
2019/05/21	2.2	34.99	1	34.85	35.05	1.2	286	0.42%
2019/05/20	11	33.10	4	33.39	33.55	7	203	3.44%
2019/05/15	10	32.25	0	0.00	32.30	10	184	5.41%
2019/05/14	0	0.00	1	31.80	31.95	-1	183	-0.55%
2019/05/09	1	31.95	0	0.00	31.95	1	185	0.54%
2019/04/29	1	31.80	0	0.00	31.90	1	185	0.54%
2019/02/11	0	0.00	5	30.90	30.90	-5	145	-3.44%
2019/01/15	0	0.00	3	30.10	29.90	-3	133	-2.25%
2018/12/13	0	0.00	5	29.92	30.00	-5	276	-1.81%
2018/10/25	0	0.00	1	29.30	29.35	-1	534	-0.19%
2018/10/22	0	0.00	1	30.10	30.10	-1	534	-0.19%
2018/10/05	0	0.00	10	31.00	30.80	-10	525	-1.90%
2018/10/03	4	31.95	4	31.70	31.40	0	509	0.00%
2018/09/27	0	0.00	10	31.10	31.00	-10	472	-2.12%
2018/09/14	0	0.00	1	30.70	30.60	-1	448	-0.22%
2018/09/12	0	0.00	1	30.60	30.50	-1	447	-0.22%
2018/09/11	0	0.00	0.2	30.20	30.20	-0.2	444	-0.03%
2018/09/07	2	30.20	0	0.00	30.30	2	440	0.45%
2018/09/06	10	30.68	0	0.00	30.65	10	437	2.29%
2018/09/04	0	0.00	3	30.95	30.95	-3	438	-0.68%
2018/08/24	0	0.00	2	30.40	30.50	-2	490	-0.41%
2018/08/22	5	30.25	0	0.00	30.45	5	512	0.98%
2018/08/20	2	30.40	2	30.60	30.40	0	531	0.00%
2018/08/16	0	0.00	1.6	30.59	30.65	-1.6	536	-0.30%
2018/08/15	2	31.85	2	31.80	31.65	0	519	0.00%
2018/08/10	5	31.50	0	0.00	31.50	5	464	1.08%
2018/08/09	1	31.40	0	0.00	31.40	1	455	0.22%
2018/08/07	1	31.55	14	31.64	31.55	-13	439	-2.96%
2018/08/06	6	31.17	0	0.00	31.30	6	420	1.43%
2018/07/25	0	0.00	1	29.90	29.85	-1	367	-0.27%
2018/07/23	1	30.40	0	0.00	30.05	1	377	0.26%
2018/07/13	1	29.50	0	0.00	29.40	1	424	0.24%
2018/07/11	0	29.30	0	0.00	29.35	0	428	0.01%
2018/06/28	0	29.55	0	0.00	29.55	0	475	0.00%
2018/06/22	10	29.90	0	0.00	29.80	10	472	2.12%
2018/06/14	0	0.00	0.6	29.80	30.00	-0.6	477	-0.12%
2018/06/13	0	0.00	2	30.10	30.05	-2	477	-0.42%
2018/06/04	0	0.00	1	30.00	29.90	-1	445	-0.22%
2018/06/01	3	30.65	0	0.00	30.00	3	443	0.68%
2018/05/31	0	0.00	7	30.60	30.65	-7	409	-1.71%
2018/05/24	0	0.00	3	29.85	29.75	-3	348	-0.86%
2018/05/17	0	0.00	1	28.75	28.75	-1	320	-0.31%
2018/05/08	0	0.00	5	28.80	28.70	-5	316	-1.58%
2018/04/26	6	29.45	14	29.69	29.00	-8	305	-2.62%
2018/04/25	0	0.00	3	28.95	28.95	-3	244	-1.23%
2018/04/17	1	28.10	0	0.00	28.10	1	227	0.44%
2018/03/28	0	0.00	1	28.15	28.10	-1	174	-0.57%
2018/03/26	8	28.00	0	0.00	27.95	8	169	4.71%
2018/03/23	0	0.00	1	27.85	27.95	-1	168	-0.59%
2018/03/19	2	27.95	0	0.00	28.00	2	154	1.29%
2018/03/15	0	0.00	2	28.00	28.00	-2	148	-1.34%
2018/02/27	0	0.00	4	28.10	28.10	-4	137	-2.92%
2018/02/23	0	0.00	1	27.95	27.90	-1	139	-0.72%
2018/02/06	5	27.20	0	0.00	27.10	5	149	3.35%
2018/01/08	0	0.00	3	28.40	28.35	-3	124	-2.41%