台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)
可現股當沖
  • 股價
    155.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    95
  • 產業
    上市 化學類股
  • 318人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勝一 (1773)籌碼相關-元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/201154.5000.00155.0012490.40%
2024/12/111164.0000.00163.0015750.17%
2024/12/0600.002.2169.50168.50-2.2603-0.36%
2024/12/042164.5000.00166.0026080.33%
2024/11/2500.001166.50169.50-1657-0.15%
2024/11/221164.501165.00165.5006630.00%
2024/11/211163.0000.00163.0016720.15%
2024/11/2000.001164.00164.00-1693-0.14%
2024/11/181163.0000.00162.0017050.14%
2024/11/1500.001164.00164.00-1705-0.14%
2024/11/070.2178.0000.00178.000.26890.03%
2024/11/060172.0000.00170.0006820.00%
2024/10/242176.502172.75173.0007270.00%
2024/10/1700.001169.50168.50-1752-0.13%
2024/10/1600.001167.00166.50-1773-0.13%
2024/10/151168.5000.00168.0017740.13%
2024/10/041172.0200.00175.0017590.13%
2024/10/0100.001173.50174.50-1760-0.13%
2024/09/271180.0000.00180.0017370.14%
2024/09/251179.001181.00183.0007200.00%
2024/09/202186.502180.00181.0007090.00%
2024/09/1900.002179.25183.00-2704-0.28%
2024/09/182176.253179.67173.50-1665-0.15%
2024/09/165175.903182.33176.5026330.32%
2024/09/132168.251173.50172.5015970.17%
2024/09/120165.001165.00166.00-1560-0.18%
2024/09/111162.002162.75162.00-1551-0.18%
2024/09/101160.5000.00160.5015470.18%
2024/09/091163.502159.75163.50-1545-0.18%
2024/09/041155.5000.00152.5015490.18%
2024/09/020161.5000.00160.5005430.00%
2024/08/280161.5000.00161.0005310.00%
2024/08/272164.001165.00164.5015330.19%
2024/08/221153.501155.00151.0005150.00%
2024/08/141142.0000.00142.5015150.19%
2024/07/2600.00128154.52155.50-128503-25.41% 大賣/鉅額交易
2024/07/221158.5015158.77159.00-14497-2.81%
2024/07/1900.003158.33158.00-3487-0.62%
2024/07/181162.504162.75162.00-3487-0.61%
2024/07/1719164.243161.00161.00164783.35%
2024/07/0900.000159.50159.5005340.00%
2024/07/014153.5000.00153.0046460.62%
2024/06/241154.5000.00154.5017600.13%
2024/06/182159.0000.00160.5028990.22%
2024/06/1400.000158.50158.0009320.00%
2024/06/1328160.7300.00162.00289462.96%
2024/05/3000.0015160.43159.50-151,275-1.18%
2024/05/2930166.9800.00166.50301,3182.28%
2024/05/2835162.501160.50163.50341,3212.57%
2024/05/2300.0024160.27158.50-241,396-1.72%
2024/05/170167.0000.00166.5001,4380.00%
2024/05/1529172.6900.00170.00291,4671.98%
2024/05/1445169.3200.00169.00451,4753.05%
2024/05/130168.5000.00169.0001,4710.00%
2024/05/030171.0000.00170.0001,4400.00%
2024/04/2300.002174.50174.50-21,401-0.14%
2024/04/2200.003174.00172.00-31,396-0.21%
2024/04/191179.0093176.47177.00-921,382-6.66%
2024/04/161182.5087181.83181.00-861,332-6.46%
2024/04/1500.001191.00188.50-11,312-0.08%
2024/04/121190.5031192.92190.00-301,296-2.31%
2024/04/111188.0061182.65188.00-601,278-4.69%
2024/04/102189.2600.00188.0021,2520.16%
2024/04/093191.003190.83190.0001,2390.00%
2024/04/082188.751191.00191.0011,2160.08%
2024/04/030183.5000.00184.0001,1760.00%
2024/04/0236182.7600.00183.50361,1643.09%
2024/04/010183.000.2184.00181.50-0.11,153-0.01%
2024/03/292186.780.1187.00185.5021,1330.17%
2024/03/2800.0092188.51192.00-921,108-8.30%
2024/03/273190.014192.13193.00-11,067-0.09%
2024/03/266185.653188.31184.0039950.30%
2024/03/250182.500.1183.00183.00-0.1939-0.01%
2024/03/221178.503179.17180.00-2915-0.22%
2024/03/213187.005182.39181.50-2885-0.23%
2024/03/203178.503177.83178.0008260.00%
2024/03/199178.787179.50179.0028110.25%
2024/03/186176.2500.00176.0067800.77%
2024/03/151175.0000.00173.0017600.13%
2024/03/141175.0000.00174.5017450.13%
2024/03/134177.253179.00174.5017280.14%
2024/03/1224173.9810173.25177.00146982.01%
2024/03/1100.001172.00169.50-1667-0.15%
2024/03/083174.503175.50174.0006530.00%
2024/03/074185.386.1176.92177.00-2.1602-0.34%
2024/03/0642.1178.126178.42182.5036.15097.08%
2024/03/0528169.555171.10167.50234395.24%
2024/03/04101167.825.3166.95165.5095.737825.28% 大買/
2024/03/0100.001155.00155.00-1331-0.30%
2024/02/293153.3329152.00153.00-26330-7.86%
2024/02/2700.002158.50158.00-2309-0.65%
2024/02/263154.3300.00153.5032631.14%
2024/02/231156.503156.33151.00-2245-0.81%
2024/02/2200.001155.00153.50-1230-0.43%
2024/02/214151.7500.00153.5042041.95%
2024/02/203149.5000.00148.5031851.62%
2024/02/1900.003149.50151.00-3176-1.70%
2024/02/022136.0000.00135.5021261.58%
勝一 相關文章
勝一 相關影音