訊聯 (1784)-元大-南京券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
83.1
漲跌
▲2.3
漲幅
+2.85%
成交量
221張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1.1	80.71	81.30	-1.1	440	-0.24%
2025/01/16	0	0.00	1	81.60	82.20	-1	455	-0.22%
2025/01/15	0	0.00	0.2	82.80	81.90	-0.2	460	-0.04%
2025/01/14	1	84.20	1	84.10	84.10	0	460	0.00%
2025/01/06	0	0.00	1	81.80	81.50	-1	475	-0.21%
2024/12/31	2	79.50	0	0.00	79.50	2	481	0.42%
2024/12/26	1	81.80	2	81.70	80.90	-1	525	-0.19%
2024/12/25	0	0.00	2	80.10	80.30	-2	521	-0.38%
2024/12/19	0	80.70	0	0.00	79.50	0	547	0.00%
2024/12/13	0	90.07	0	0.00	87.20	0	587	0.01%
2024/12/12	2.2	92.83	0	0.00	92.60	2.2	580	0.38%
2024/12/04	0	0.00	0.2	102.00	100.50	-0.2	550	-0.03%
2024/11/29	2	96.40	3.1	96.92	97.00	-1.1	519	-0.22%
2024/11/25	3	97.90	3	97.40	97.40	0	565	0.00%
2024/11/20	1.2	94.47	3	93.87	95.90	-1.8	565	-0.32%
2024/11/12	0.4	90.40	0	0.00	89.10	0.4	653	0.06%
2024/11/04	0.3	90.51	0	0.00	90.80	0.3	791	0.04%
2024/11/01	0.3	91.20	0	0.00	91.20	0.3	824	0.03%
2024/10/29	0.3	92.50	0	0.00	92.50	0.3	864	0.03%
2024/10/28	0	0.00	0	94.80	93.50	0	879	0.00%
2024/10/18	0.7	94.01	0	0.00	93.10	0.7	1,430	0.05%
2024/10/01	0	0.00	2	100.50	102.00	-2	1,687	-0.12%
2024/09/30	2	103.25	1.1	102.47	100.00	0.9	1,706	0.05%
2024/09/24	1	97.00	0	0.00	96.60	1	2,246	0.04%
2024/09/19	4	103.88	0	0.00	102.50	4	2,288	0.17%
2024/09/18	0	0.00	1	116.50	116.50	-1	2,273	-0.04%
2024/08/30	1	118.50	0	0.00	116.50	1	2,763	0.04%
2024/08/29	1	119.50	1	118.00	118.00	0	2,821	0.00%
2024/08/28	0	0.00	2	120.25	119.00	-2	2,888	-0.07%
2024/08/26	3	119.00	0	0.00	120.50	3	2,986	0.10%
2024/08/23	1	114.50	1	115.50	115.00	0	3,010	0.00%
2024/08/22	0	0.00	4	116.75	114.50	-4	3,003	-0.13%
2024/08/21	0	0.00	1	116.50	117.00	-1	2,998	-0.03%
2024/08/20	2	119.75	3	118.67	116.00	-1	2,973	-0.03%
2024/08/15	1	114.00	0	0.00	113.00	1	2,936	0.03%
2024/08/13	2	108.25	2	109.00	113.50	0	2,981	0.00%
2024/08/12	1	114.00	1	115.00	112.00	0	2,962	0.00%
2024/08/07	0	0.00	1.1	108.47	108.50	-1.1	2,906	-0.04%
2024/08/06	1	99.50	1	103.50	103.00	0	2,890	0.00%
2024/08/05	0	0.00	3	99.50	99.50	-3	2,853	-0.11%
2024/08/02	4	113.25	1	115.50	110.50	3	2,818	0.11%
2024/08/01	1	118.50	5	118.60	117.00	-4	2,802	-0.14%
2024/07/30	2	118.25	2	115.50	116.50	0	2,779	0.00%
2024/07/29	2	116.74	3.2	119.13	113.50	-1.2	2,748	-0.04%
2024/07/26	1	124.00	3	125.83	126.00	-2	2,692	-0.07%
2024/07/23	1	131.00	3	131.53	132.00	-2	2,666	-0.08%
2024/07/22	9.1	138.25	3	136.00	136.00	6.1	2,647	0.23%
2024/07/19	17	154.27	3	157.17	145.50	14	2,572	0.55%
2024/07/18	1	156.50	18	153.53	161.50	-17	2,302	-0.74%
2024/07/16	4	142.63	0	0.00	141.50	4	2,198	0.18%
2024/07/15	1	142.00	1	145.00	143.50	0	2,196	0.00%
2024/07/12	11	144.50	0	0.00	139.00	11	2,177	0.51%
2024/07/11	7	143.07	1	140.00	140.00	6	2,163	0.28%
2024/07/10	0	0.00	0	148.00	147.50	0	2,144	0.00%
2024/07/09	2	142.75	5.2	144.00	143.50	-3.2	2,130	-0.15%
2024/07/08	1	140.00	6.3	140.08	146.00	-5.3	2,083	-0.25%
2024/07/05	3	136.17	2.2	134.14	133.00	0.9	2,039	0.04%
2024/07/04	9.1	130.94	0.1	131.00	135.50	9	2,027	0.44%
2024/07/03	0.1	137.00	1	133.50	133.00	-0.9	2,008	-0.04%
2024/07/02	9.3	138.58	2.1	137.94	140.00	7.2	1,935	0.37%
2024/07/01	6.3	130.75	7	134.79	139.50	-0.7	1,729	-0.04%
2024/06/28	4	122.90	6	124.00	127.00	-2	1,623	-0.12%
2024/06/27	0	0.00	2	115.50	115.50	-2	1,436	-0.14%
2024/06/26	0	0.00	4	105.00	105.00	-4	1,428	-0.28%
2024/06/21	1	97.10	5	94.32	93.70	-4	1,351	-0.30%
2024/06/20	1	97.50	0	0.00	99.40	1	1,308	0.08%
2024/06/18	2	97.35	1	96.30	96.10	1	1,242	0.08%
2024/06/14	5	85.00	5	85.52	87.70	0	1,153	0.00%
2024/06/13	1	86.50	1	87.90	85.30	0	1,125	0.00%
2024/06/11	1	83.90	2	84.80	82.80	-1	1,051	-0.10%
2024/06/07	1	82.60	10	85.58	83.00	-9	1,017	-0.88%
2024/06/06	4	83.73	4	83.03	81.20	0	969	0.00%
2024/06/05	1	83.70	15	83.56	87.00	-14	907	-1.54%
2024/06/04	7	81.43	4	82.85	80.00	3	836	0.36%
2024/06/03	4	84.13	0	0.00	85.00	4	773	0.52%
2024/05/31	3	80.37	0	0.00	82.40	3	690	0.43%
2024/05/30	1	75.00	1	78.00	77.30	0	607	0.00%
2024/05/29	1	73.60	18	73.42	74.00	-17	547	-3.11%
2024/05/24	1	67.10	0	0.00	67.20	1	493	0.20%
2024/05/22	3	69.90	1	71.00	69.60	2	487	0.41%
2024/05/21	1	71.60	0	0.00	70.00	1	479	0.21%
2024/05/20	1	70.00	7	72.07	71.70	-6	471	-1.27%
2024/05/17	0	0.00	6	70.43	69.90	-6	454	-1.32%
2024/05/15	0	0.00	5	67.20	66.70	-5	419	-1.19%
2024/05/02	27	67.27	7	66.81	66.50	20	380	5.25%
2024/04/23	0	0.00	2	62.85	64.10	-2	288	-0.69%
2024/04/22	0	0.00	5	60.80	60.80	-5	278	-1.80%
2024/04/19	8	59.04	0	0.00	58.80	8	281	2.84%
2024/04/17	0	65.00	0	0.00	61.80	0	280	0.00%
2024/03/20	0	0.00	2	66.30	66.00	-2	251	-0.80%
2024/03/04	0	62.50	0	0.00	62.50	0	224	0.00%