台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)
可現股當沖
  • 股價
    63.2
  • 漲跌
    ▲0.7
  • 漲幅
    +1.12%
  • 成交量
    169
  • 產業
    上櫃 生技醫療類股▼0.10%
  • 103人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊聯 (1784)籌碼相關-元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2000.00266.3066.00-2251-0.80%
2024/03/04062.5000.0062.5002240.00%
2024/01/1500.00260.3061.50-2217-0.92%
2023/12/1900.00258.5058.80-2326-0.61%
2023/12/13256.3000.0055.9023230.62%
2023/12/1100.00156.6056.70-1327-0.31%
2023/11/2700.00559.0058.90-5347-1.44%
2023/11/24558.3000.0058.2053501.43%
2023/11/1500.00558.6058.30-5393-1.27%
2023/11/14557.1000.0057.4053991.25%
2023/11/09260.25259.8059.6004180.00%
2023/10/2600.00157.3056.70-1717-0.14%
2023/10/2400.00557.5057.70-5731-0.68%
2023/10/20556.0000.0055.9057550.66%
2023/10/19157.40558.4057.10-4759-0.53%
2023/10/18556.5000.0056.5057710.65%
2023/09/2100.00262.1062.00-21,003-0.20%
2023/09/1200.000.364.5063.80-0.31,117-0.02%
2023/09/11163.90564.2063.80-41,139-0.35%
2023/09/08562.600.363.0063.004.81,1360.42%
2023/08/31163.8000.0063.3011,1540.09%
2023/08/28262.9000.0062.7021,1630.17%
2023/08/21168.9000.0068.9011,2130.08%
2023/08/111.569.5300.0067.701.51,3400.11%
2023/08/0900.00172.6073.00-11,406-0.07%
2023/08/07166.80171.1070.0001,4590.00%
2023/08/0400.00165.3065.70-11,488-0.07%
2023/08/01267.30268.0568.9001,5650.00%
2023/07/31167.401066.9566.40-91,614-0.56%
2023/07/26564.6000.0064.1051,7490.29%
2023/07/2500.00566.7066.20-51,807-0.28%
2023/07/24565.18566.7065.1001,8090.00%
2023/07/21565.0000.0065.2051,8590.27%
2023/07/181668.4500.0066.60162,0430.78%
2023/07/17473.53473.6074.0002,0680.00%
2023/07/1400.001067.5567.80-102,053-0.49%
2023/07/12565.0000.0064.4052,1030.24%
2023/07/1000.00165.5065.70-12,157-0.05%
2023/07/07566.7000.0066.7052,1920.23%
2023/07/0300.00568.7068.60-52,262-0.22%
2023/06/30567.2000.0066.9052,2430.22%
2023/06/2900.00167.1067.10-12,289-0.04%
2023/06/28366.77466.0866.50-12,279-0.04%
2023/06/27265.85165.5065.2012,2530.04%
2023/06/14162.80061.7062.1012,1720.05%
2023/06/1300.00161.7062.00-12,170-0.05%
2023/06/09161.80162.1062.2002,1590.00%
2023/06/02162.90163.2062.4002,1730.00%
2023/05/25164.0000.0063.1012,1430.05%
2023/05/24167.501067.9063.90-92,122-0.42%
2023/05/22268.40269.3068.4002,0940.00%
2023/05/1700.000.867.0066.30-0.82,198-0.03%
2023/05/15267.0000.0065.9022,1260.09%
2023/05/12465.75365.3065.0012,0450.05%
2023/05/11171.40171.2066.1001,9850.00%
2023/05/10670.90572.2073.4011,8970.05%
2023/05/09369.07268.4567.8011,8340.05%
2023/05/08371.73172.6072.0021,8210.11%
2023/05/05569.00569.3470.0001,7800.00%
2023/05/0400.00169.5069.50-11,718-0.06%
2023/05/0300.00262.2763.20-21,628-0.12%
2023/04/28161.60560.6662.80-41,545-0.26%
2023/04/26257.2500.0057.3021,4580.14%
2023/04/25159.300.160.1060.800.91,4020.06%
2023/04/24160.402.161.0059.40-1.11,321-0.08%
2023/04/2100.00155.6055.90-11,209-0.08%
2023/04/20158.30156.9057.4001,1720.00%
2023/04/17254.30254.8056.6001,0020.00%
2023/04/14152.00153.1052.7009610.00%
2023/04/13153.20152.5052.5009310.00%
2023/04/12450.251251.6351.20-8895-0.89%
2023/04/111248.78449.4049.1088510.94%
2023/04/10149.1500.0049.4018290.12%
2023/03/30147.20847.2946.70-7769-0.91%
2023/03/29546.00546.8545.9506990.00%
2023/03/2700.00646.1846.15-6677-0.89%
2023/03/2000.00144.9544.90-1679-0.15%
2023/03/09544.4500.0044.4557230.69%
2023/03/0700.00145.3045.10-1777-0.13%
2023/02/22144.0500.0044.1017200.14%
2023/02/21143.9000.0044.1017120.14%
2023/02/20045.8500.0044.1006980.00%
2023/02/17244.0300.0043.9026800.29%
2023/02/16746.38145.9545.9566190.97%
2023/02/15848.20449.3647.9045270.76%
2023/02/09147.3000.0047.0014600.22%
2023/02/0700.00147.3047.50-1443-0.23%
2023/02/06446.76247.4347.3524280.47%
2023/02/0200.00145.4545.70-1373-0.27%
2023/01/12142.9000.0042.6013440.29%
2023/01/11143.3000.0043.8513400.29%
2023/01/0400.00143.3543.35-1336-0.30%
2022/12/27144.7000.0044.3013170.31%
2022/12/0600.00144.8544.95-1274-0.36%
2022/11/29242.18143.7542.3512580.39%
2022/11/1800.00138.3538.40-1239-0.42%
2022/11/1700.00338.2538.30-3247-1.21%
2022/10/2800.00537.2237.45-5301-1.66%
2022/10/12536.9700.0037.4553151.58%
2022/10/11037.4500.0037.2003150.00%
2022/09/2200.00142.1542.00-1328-0.30%
2022/09/21141.4500.0041.9013310.30%
2022/09/2000.00142.9542.35-1345-0.29%
2022/09/19142.0500.0042.4013580.28%
2022/09/16142.55142.9543.8003500.00%
2022/09/05143.65343.2342.55-2296-0.67%
2022/08/31143.3500.0043.2512670.37%
2022/08/30343.3500.0043.5532461.22%
2022/08/23142.8500.0043.2512190.45%
2022/07/14040.0000.0038.8002030.00%
2022/06/28143.00142.6542.0001930.00%
2022/05/3000.00139.7540.00-1158-0.63%
2022/05/10139.15138.6038.6501810.00%
2022/05/0400.00139.9539.65-1175-0.57%
2022/04/29140.6000.0040.6011740.57%
2022/04/2600.00539.5039.50-5163-3.05%
2022/04/2500.00140.4539.30-1161-0.62%
2022/04/2200.00141.3041.05-1155-0.64%
2022/04/21142.10241.5041.80-1154-0.65%
2022/04/20541.0000.0040.8551463.42%
2022/04/19039.7000.0040.7001390.00%
2022/04/15339.4800.0039.4031212.48%
2022/01/2500.00136.2536.25-1283-0.35%
2021/11/17244.38243.6543.7004420.00%
2021/11/11041.6000.0041.2503840.00%
2021/11/01142.8000.0042.8015940.17%
2021/10/0500.00542.2042.20-5892-0.56%
2021/10/0400.00542.5041.70-5890-0.56%
2021/09/0900.00545.0545.20-5903-0.55%
2021/09/06247.60147.9047.0018530.12%
2021/09/03547.15147.6047.6048600.46%
2021/08/3000.00146.1546.25-1970-0.10%
2021/08/10145.8500.0046.1011,1300.09%
2021/08/06550.201449.9547.50-91,136-0.79%
2021/08/04148.60248.8047.85-11,038-0.10%
2021/07/3000.00245.8545.40-2968-0.21%
2021/07/26144.9500.0044.9011,0140.10%
2021/07/203047.783046.9044.0501,0320.00%
2021/07/0800.001640.7340.75-16901-1.78%
2021/07/0600.00141.6041.55-11,049-0.10%
2021/06/211042.70142.5042.0091,1830.76%
2021/06/1500.00143.4543.20-11,166-0.09%
2021/06/10245.4800.0045.6021,1450.17%
2021/06/0700.00146.0044.95-11,070-0.09%
2021/06/04244.38244.1044.8009950.00%
2021/06/031042.6000.0042.60109511.05%
2021/05/2800.00041.7041.5509450.00%
2021/05/2000.00139.6540.65-1842-0.12%
2021/05/19339.93239.5340.1518280.12%
2021/05/17140.00138.8038.6507710.00%
2021/04/1300.00143.9042.75-1563-0.18%
2021/04/09244.03143.4043.5014120.24%
2021/04/07142.65142.0042.1003440.00%
2021/03/1600.00539.8039.20-5254-1.96%
2021/03/1500.001.339.3739.30-1.3254-0.51%
2021/03/05138.7000.0038.9013160.32%
2021/02/0300.00336.0035.60-3293-1.02%
2021/01/2100.00536.6536.30-5297-1.68%
2021/01/20037.0000.0036.8002950.00%
2021/01/1800.00537.5037.60-5292-1.71%
2021/01/1300.00038.7538.4002900.00%
2021/01/06138.9000.0038.7012780.36%
2020/12/23541.4900.0040.5552881.73%
2020/12/1800.00440.0540.00-4291-1.37%
2020/12/1500.00539.5139.50-5319-1.56%
2020/12/0900.00640.2139.85-6330-1.82%
2020/12/031043.0700.0041.70103352.98%
2020/12/021042.10541.8042.9553061.63%
2020/12/01139.3500.0039.9012800.36%
2020/11/30139.65539.6539.50-4287-1.39%
2020/11/2500.00539.7038.85-5311-1.60%
2020/11/02137.05136.6036.8004630.00%
2020/10/26438.2000.0037.8045460.73%
2020/10/22138.1000.0038.2016340.16%
2020/10/1900.00538.6538.40-5762-0.66%
2020/10/16538.3500.0038.3558940.56%
2020/10/07539.90239.8539.9031,4020.21%
2020/10/05240.10539.9040.05-31,857-0.16%
2020/09/25538.6000.0038.6052,0590.24%
2020/09/21242.53742.2841.30-52,149-0.23%
2020/09/17340.6500.0041.0032,1490.14%
2020/09/1500.00541.5041.30-52,320-0.22%
2020/09/14540.0000.0040.0052,3270.21%
2020/09/07241.4000.0041.4022,4180.08%
2020/09/02544.00542.2842.1502,4370.00%
2020/08/1100.00342.1040.85-32,671-0.11%
2020/08/0600.00643.2943.00-62,731-0.22%
2020/07/3100.00643.8543.70-62,897-0.21%
2020/07/30144.05143.5043.7002,9820.00%
2020/07/29543.1600.0043.6053,0040.17%
2020/07/28142.85143.3042.0503,0140.00%
2020/07/27547.30443.8943.3512,9790.03%
2020/07/24248.70347.7547.30-12,968-0.03%
2020/07/23550.86550.1250.0002,9400.00%
2020/07/22652.77252.8051.6042,9040.14%
2020/07/211052.65152.4052.8092,7850.32%
2020/07/20245.40545.6048.50-32,647-0.11%
2020/07/17144.25746.7144.95-62,595-0.23%
2020/07/16150.80149.6549.1002,5340.00%
2020/07/15248.70248.8048.8002,5270.00%
2020/07/14251.80350.7749.50-12,447-0.04%
2020/07/13855.76351.9352.0052,3780.21%
2020/07/102654.471654.5455.60102,1820.46%
2020/07/0900.00250.3050.60-21,930-0.10%
2020/07/07242.25241.9041.9001,8400.00%
2020/07/06241.30842.2243.10-61,791-0.33%
2020/07/03540.50440.6040.8011,7460.06%
2020/07/02541.581841.2040.90-131,730-0.75%
2020/07/01238.80139.0539.0511,6670.06%
2020/06/29538.95239.7538.9531,6530.18%
2020/06/24239.1500.0039.0021,6450.12%
2020/06/23739.87240.1539.4051,6480.30%
2020/06/221940.282941.1741.70-101,569-0.64%
2020/06/19338.43238.2037.9511,4780.07%
2020/06/1800.00139.9039.40-11,468-0.07%
2020/06/17539.521239.8139.10-71,445-0.48%
2020/06/15738.141437.9937.80-71,408-0.50%
2020/06/12336.32535.2536.30-21,393-0.14%
2020/06/11536.10636.5636.00-11,392-0.07%
2020/06/1000.00137.8037.80-11,388-0.07%
2020/06/08537.9000.0037.8051,3840.36%
2020/06/05138.601338.1238.20-121,381-0.87%
2020/06/0400.00238.0537.75-21,381-0.14%
2020/06/02537.30138.0537.5041,4040.28%
2020/06/01638.6500.0038.7061,4010.43%
2020/05/2800.00139.7038.90-11,384-0.07%
2020/05/27139.00439.2039.00-31,382-0.22%
2020/05/261941.25242.2839.80171,3661.24%
2020/05/25541.132441.8442.50-191,296-1.47%
2020/05/22239.28539.3138.65-31,205-0.25%
2020/05/21138.6500.0038.4011,1840.08%
2020/05/20938.1700.0038.0091,1770.76%
2020/05/19738.11238.7038.9051,1710.43%
2020/05/18540.862039.9039.50-151,183-1.27%
2020/05/15638.27138.2038.3551,1360.44%
2020/05/14538.6800.0037.5551,1220.45%
2020/05/13840.33840.6340.2501,0990.00%
2020/05/12639.2700.0038.5561,0440.57%
2020/05/11342.23543.1039.05-21,012-0.20%
2020/05/082342.242242.4842.0519620.10%
2020/05/07641.071340.6741.05-7882-0.79%
2020/05/06739.13438.2039.2038210.37%
2020/05/052136.22235.5836.40197422.56%
2020/05/04835.46535.1535.1537470.40%
2020/04/23133.75633.4933.05-5653-0.76%
2020/04/22532.1000.0032.1056160.81%
2020/04/2100.00233.1531.95-2614-0.33%
2020/04/201033.99934.2534.2516020.17%
2020/04/1300.00132.0031.90-1560-0.18%
2020/04/09132.9500.0031.3515610.18%
2020/04/06229.13228.8528.8505390.00%
2020/03/30129.20228.5028.00-1542-0.18%
2020/03/27127.0000.0027.3515340.19%
2020/03/1900.00224.9024.80-2543-0.37%
2020/03/18127.30126.5026.2005350.00%
2020/03/1300.00530.0030.00-5527-0.95%
2020/03/1200.00133.4533.30-1520-0.19%
2020/03/1000.00236.7037.60-2518-0.39%
2020/03/0900.00138.7038.10-1516-0.19%
2020/03/05138.60138.0037.8504900.00%
2020/03/0400.00136.7036.85-1487-0.21%
2020/03/0300.00136.8536.45-1509-0.20%
2020/02/2400.001938.3037.75-19619-3.07%
2020/02/2000.00137.9537.90-1639-0.16%
2020/02/194239.752238.8338.90206333.16%
2020/02/18137.95237.2337.40-1600-0.17%
2020/02/1300.00136.8536.85-1619-0.16%
2020/02/12137.1000.0037.0016290.16%
2020/02/1100.00237.1036.70-2635-0.31%
2020/02/0600.00137.3537.40-1693-0.14%
2020/02/056037.395538.0038.0056790.74%
2020/02/04234.10234.5534.5506460.00%
2020/01/31136.0000.0035.9517350.14%
2020/01/3000.00240.0035.55-2742-0.27%
2020/01/15140.15140.0039.7507660.00%
2020/01/1300.00539.6939.40-5769-0.65%
2020/01/0800.00339.5338.90-3777-0.39%
2020/01/07139.6000.0039.7017750.13%
2019/12/31540.5500.0040.5558040.62%
2019/12/3000.00140.6540.25-1811-0.12%
2019/12/27541.1000.0041.0558510.59%
2019/12/20143.00142.6042.3509880.00%
2019/12/19142.5000.0042.1519960.10%
2019/12/16142.1000.0042.1011,0360.10%
2019/12/13541.6000.0041.6051,0520.48%
2019/12/0900.00143.9043.75-11,121-0.09%
2019/12/03144.3500.0043.9511,2630.08%
2019/12/02544.00644.0944.00-11,275-0.08%
2019/11/26144.7500.0044.7011,2770.08%
2019/11/25245.6500.0044.8021,2810.16%
2019/11/22445.38945.5845.75-51,267-0.39%
2019/11/211543.99443.8143.80111,2230.90%
2019/11/19343.45343.0843.1501,2110.00%
2019/11/1500.00142.1542.05-11,218-0.08%
2019/11/14343.03542.8642.00-21,224-0.16%
2019/11/13143.5000.0043.5011,2130.08%
2019/11/11344.3000.0044.3031,2440.24%
2019/11/07647.23246.2346.0041,3000.31%
2019/11/0500.00447.2946.20-41,285-0.31%
2019/11/0100.00146.8546.75-11,349-0.07%
2019/10/31147.50246.5046.40-11,372-0.07%
2019/10/301446.621246.7046.6521,3590.15%
2019/10/2900.00244.7044.30-21,323-0.15%
2019/10/25645.29145.3545.1551,4370.35%
2019/10/2400.00545.9545.95-51,478-0.34%
2019/10/2200.00145.2045.10-11,619-0.06%
2019/10/2100.00144.8544.80-11,664-0.06%
2019/10/17145.3000.0045.0011,9240.05%
2019/10/14145.3500.0044.9512,3470.04%
2019/10/09545.05245.9044.9532,3790.13%
2019/10/08746.71845.9545.90-12,458-0.04%
2019/10/04146.80147.0546.6002,5390.00%
2019/10/03548.05347.8047.2022,6270.08%
2019/10/02247.38247.0846.9002,6560.00%
2019/09/27146.10646.3146.00-52,897-0.17%
2019/09/26447.0000.0047.0543,1330.13%
2019/09/25148.40248.3347.05-13,215-0.03%
2019/09/24346.57846.5346.65-53,146-0.16%
2019/09/23646.89446.1946.1023,2300.06%
2019/09/2000.001045.2145.60-103,209-0.31%
2019/09/1800.00445.5044.95-43,191-0.13%
2019/09/1700.00447.3045.85-43,188-0.13%
2019/09/12146.8500.0046.7013,1790.03%
2019/09/11246.65147.1046.2013,1660.03%
2019/09/101746.541647.9947.7013,1420.03%
2019/09/04444.73145.0544.4533,0390.10%
2019/09/03344.3000.0043.8033,0420.10%
2019/08/3000.00143.2543.00-13,106-0.03%
2019/08/29243.63743.5043.35-53,163-0.16%
2019/08/28142.8000.0042.2513,2330.03%
2019/08/27142.1000.0042.1513,2260.03%
2019/08/26541.75242.5541.6533,2240.09%
2019/08/22145.3500.0044.7013,2090.03%
2019/08/20145.90145.7045.9003,2040.00%
2019/08/1900.00244.9845.15-23,205-0.06%
2019/08/16244.5300.0044.4523,2580.06%
2019/08/15244.33145.6044.2013,2710.03%
2019/08/131146.891245.3645.15-13,244-0.03%
2019/08/12144.65243.7344.75-13,198-0.03%
2019/08/08142.9000.0043.3013,1850.03%
2019/08/07142.80243.1342.60-13,186-0.03%
2019/08/063043.30843.4543.45223,1840.69%
2019/08/05341.43641.6542.25-33,150-0.10%
2019/08/02245.93244.9544.9003,1260.00%
2019/07/31146.9000.0046.6513,0920.03%
2019/07/30845.861046.7446.50-23,065-0.07%
2019/07/29249.90350.4049.60-13,040-0.03%
2019/07/26952.09252.8551.6073,0290.23%
2019/07/2500.002152.9552.20-212,989-0.70%
2019/07/241355.601054.7454.2032,9510.10%
2019/07/23352.83353.4054.2002,8610.00%
2019/07/22253.65654.4353.80-42,855-0.14%
2019/07/19552.14552.7253.9002,7530.00%
2019/07/181749.922951.8452.40-122,641-0.45%
2019/07/17347.77348.1547.6502,4600.00%
2019/07/161548.822447.8047.50-92,439-0.37%
2019/07/15147.25246.9547.10-12,365-0.04%
2019/07/121747.901047.8447.8572,3530.30%
2019/07/11546.00646.4046.50-12,284-0.04%
2019/07/10345.8000.0045.8032,2910.13%
2019/07/09747.301647.5247.20-92,237-0.40%
2019/07/08547.00847.1546.95-32,157-0.14%
2019/07/05447.21346.8047.0012,0910.05%
2019/07/041646.71345.6246.85131,9940.65%
2019/07/033145.582344.6244.3081,8780.43%
2019/07/021442.582243.0144.10-81,636-0.49%
2019/07/01540.50140.1040.1041,5720.25%
2019/06/283440.283340.0240.0511,5450.06%
2019/06/241039.0300.0038.85101,4380.70%
2019/06/2000.00139.1038.95-11,424-0.07%
2019/06/1900.00138.5038.50-11,412-0.07%
2019/06/18538.2500.0038.2551,4090.35%
2019/06/17239.45739.2939.15-51,413-0.35%
2019/06/13537.80537.8537.8001,3900.00%
2019/06/11139.00138.5038.4001,4580.00%
2019/06/06138.351538.7538.00-141,448-0.97%
2019/06/05839.65239.1840.2061,3790.43%
2019/06/04738.751039.0839.05-31,333-0.23%
2019/05/31137.0000.0037.3011,2700.08%
2019/05/3000.00337.3037.10-31,273-0.24%
2019/05/29437.15136.7036.7031,2810.23%
2019/05/2800.00536.8236.65-51,298-0.39%
2019/05/24238.48237.6537.6501,3220.00%
2019/05/235338.525837.7137.50-51,324-0.38%
2019/05/20136.8000.0036.4511,3450.07%
2019/05/1700.00736.7135.90-71,380-0.51%
2019/05/16237.0000.0036.6521,5090.13%
2019/05/15237.65237.2037.1001,6010.00%
2019/05/14235.00136.5536.5511,5940.06%
2019/05/13336.6000.0035.2031,6020.19%
2019/05/10135.801136.6036.25-101,632-0.61%
2019/05/091037.4000.0037.10101,6220.62%
2019/05/08538.50239.0038.5031,6370.18%
2019/05/07839.1600.0038.8581,6330.49%
2019/05/063440.073539.1539.05-11,639-0.06%
2019/05/03239.20238.7038.7001,6110.00%
2019/05/02236.8000.0037.2521,5900.13%
2019/04/301036.4900.0036.90101,6260.62%
2019/04/29235.9500.0036.5021,6360.12%
2019/04/262739.572438.6038.5531,6240.18%
2019/04/25738.60138.2537.8061,6050.37%
2019/04/232540.932840.7540.80-31,697-0.18%
2019/04/22339.93839.6638.75-51,630-0.31%
2019/04/19139.45238.9839.50-11,650-0.06%
2019/04/1700.00238.1037.65-21,804-0.11%
2019/04/161637.911638.8439.1001,8220.00%
2019/04/091038.281137.2037.10-11,860-0.05%
2019/04/08636.45635.9035.8001,8200.00%
2019/04/03536.052036.3836.50-151,813-0.83%
2019/03/29135.25234.9534.95-11,775-0.06%
2019/03/281535.481534.8034.8001,7750.00%
2019/03/27534.7000.0034.7051,7800.28%
2019/03/25135.45135.0035.0001,7820.00%
2019/03/22535.20735.5435.15-21,790-0.11%
2019/03/21635.6300.0035.4061,7850.34%
2019/03/20135.50535.8235.55-41,791-0.22%
2019/03/19636.971136.5536.50-51,775-0.28%
2019/03/18136.2000.0036.2011,7680.06%
2019/03/15537.2000.0037.3051,7580.28%
2019/03/142238.793238.5538.50-101,735-0.58%
2019/03/131038.001537.6737.40-51,689-0.30%
2019/03/12337.35237.0037.0011,7240.06%
2019/03/11537.2000.0037.0051,7210.29%
2019/03/081737.761637.5037.5011,7200.06%
2019/03/07637.78637.0136.9501,7270.00%
2019/03/061137.13137.1036.75101,7100.58%
2019/03/051336.94836.6036.6051,7040.29%
2019/03/0400.00236.6036.60-21,707-0.12%
2019/02/27536.73636.8537.00-11,741-0.06%
2019/02/25337.9300.0036.7531,7110.18%
2019/02/22738.18637.6337.6511,6860.06%
2019/02/211140.52240.5038.9591,6650.54%
2019/02/19138.4000.0038.4011,5720.06%
2019/02/18339.001138.6439.00-81,554-0.51%
2019/02/151439.08739.2938.8071,5120.46%
2019/02/143236.531737.3937.45151,3771.09%
2019/02/1100.00534.4534.90-51,266-0.39%
2019/01/30532.90232.8532.9031,2280.24%
2019/01/29633.81433.0933.0021,2300.16%
2019/01/24433.88333.8533.8511,1800.08%
2019/01/22733.58732.3632.3001,1380.00%
2019/01/1600.00133.5533.60-11,063-0.09%
2019/01/15836.58936.2634.80-11,036-0.10%
2019/01/1100.001034.1634.20-10956-1.05%
2019/01/1000.00134.6534.40-1929-0.11%
2019/01/09233.15333.7334.10-1924-0.11%
2019/01/08330.43830.3031.80-5785-0.64%
2019/01/0700.00129.0528.95-1759-0.13%
2019/01/041627.901527.8328.9517510.13%
2019/01/035527.496027.3427.20-5717-0.70%
2018/12/2500.00126.3026.00-1797-0.13%
2018/12/2100.00126.2526.50-1840-0.12%
2018/12/201727.081626.1826.1518630.12%
2018/12/17527.20527.2027.2009200.00%
2018/12/132026.731526.2526.2551,0330.48%
2018/12/1000.00325.6525.80-31,209-0.25%
2018/12/055327.685127.1327.1021,4590.14%
2018/12/04126.1500.0026.0011,5290.07%
2018/11/303027.473125.9325.90-11,742-0.06%
2018/11/28126.0000.0025.6011,7190.06%
2018/11/263625.383626.5426.1501,6990.00%
2018/11/12224.85324.4824.50-11,627-0.06%
2018/11/09124.95124.4024.2501,6230.00%
2018/11/081724.942124.2624.15-41,609-0.25%
2018/11/063524.883023.5023.5051,5950.31%
2018/10/31123.0000.0023.3011,5760.06%
2018/10/221526.851526.3026.4001,5200.00%
2018/10/18226.20126.2026.0011,4730.07%
2018/10/171027.19126.6526.5591,4560.62%
2018/10/15523.70523.0023.0001,3690.00%
2018/10/12122.0000.0022.9011,3560.07%
2018/10/08127.9500.0027.8011,3020.08%
2018/10/05528.3000.0028.3051,2850.39%
2018/10/041130.001630.0329.90-51,253-0.40%
2018/10/03529.2000.0028.6051,2030.42%
2018/09/262132.742032.1032.1011,1350.09%
2018/09/191734.311033.0033.0071,0270.68%
2018/09/184133.074133.9034.0509270.00%
2018/09/14131.75131.9532.2007680.00%
2018/09/13533.31532.2832.3507350.00%
2018/09/121033.031031.4733.0006870.00%
2018/09/112731.942833.9032.10-1624-0.16%
2018/09/10331.80831.6432.75-5476-1.05%
2018/09/07730.59831.3429.80-1356-0.28%
2018/09/061027.542528.7828.90-15189-7.94%
2018/09/051027.2300.0026.30101367.31%
2018/07/17627.97627.2527.2501490.00%
2018/07/093027.213027.0426.8501420.00%
2018/05/238128.008026.7026.6012060.48%
2018/04/10928.79928.2327.3503050.00%
2018/03/261028.131027.8027.8002390.00%
2018/03/14627.23626.8526.8502070.00%
2018/02/021028.531029.4027.8001870.00%
2018/01/19528.65527.8027.8001490.00%
2018/01/163129.423628.7028.60-5138-3.62%
2018/01/1500.00127.4027.85-171-1.39%
2018/01/09126.3000.0026.301681.45%
訊聯細胞智藥攜手韓新創公司 搶攻外泌體商機Anue鉅亨-2023/11/27
〈訊聯展望〉看好基因定序健保商機 脊髓肌肉萎縮檢測滲透率上看90%Anue鉅亨-2023/08/09
訊聯 相關文章
訊聯 相關影音