冠軍 (1806)-元大-南京券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
10.80
漲跌
▲0.10
漲幅
+0.93%
成交量
642張
產業
上市玻璃類股
142人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.1	10.75	0	0.00	10.85	0.1	2,492	0.00%
2024/05/03	3	11.40	0	0.00	11.25	3	2,432	0.12%
2024/03/20	5	10.55	0	0.00	10.50	5	2,807	0.18%
2024/03/08	0	0.00	20	11.50	11.60	-20	2,750	-0.73%
2024/03/05	0	0.00	1	11.85	12.00	-1	2,700	-0.04%
2024/02/23	11	12.70	0	0.00	12.40	11	2,520	0.44%
2024/02/22	5	12.50	0	0.00	12.65	5	2,359	0.21%
2024/02/21	5	12.80	0	0.00	12.45	5	2,291	0.22%
2024/02/20	0	0.00	4	13.01	12.40	-4	2,146	-0.19%
2024/02/19	4	12.58	20	12.00	12.80	-16	1,758	-0.91%
2024/02/16	20	11.65	0	0.00	11.65	20	1,469	1.36%
2024/01/17	1	10.35	0	0.00	10.35	1	1,130	0.09%
2023/12/29	0	0.00	1	11.75	11.45	-1	875	-0.11%
2023/12/28	1	11.45	0	0.00	11.40	1	844	0.12%
2023/12/18	1	10.65	1	10.50	10.50	0	417	0.00%
2023/11/13	0	0.00	0.2	9.04	9.05	-0.2	328	-0.06%
2023/11/06	0	0.00	1	9.10	9.09	-1	360	-0.28%
2023/10/27	0	0.00	0.9	9.08	9.05	-0.9	414	-0.22%
2023/06/21	0	0.00	0	10.85	11.00	0	2,864	0.00%
2023/06/14	1	11.70	1	11.30	11.45	0	2,453	0.00%
2023/06/13	16	10.93	18	10.74	10.75	-2	2,110	-0.09%
2023/06/05	2	10.05	0	0.00	9.92	2	1,030	0.19%
2023/06/02	5	9.67	5	9.87	9.50	0	689	0.00%
2023/04/18	0	0.00	1	9.48	9.35	-1	346	-0.29%
2023/04/17	1	9.37	0	0.00	9.33	1	311	0.32%
2022/12/29	0	0.00	1	9.00	9.01	-1	804	-0.12%
2022/12/28	0.2	9.20	0	0.00	9.06	0.2	816	0.02%
2022/11/23	0	0.00	0.1	9.96	9.96	-0.1	754	-0.01%
2022/11/22	0.1	9.66	0	0.00	9.47	0.1	691	0.01%
2022/07/14	1	10.45	1	10.55	10.55	0	582	0.00%
2022/06/20	0	0.00	10	10.80	10.75	-10	1,367	-0.73%
2022/04/19	0	0.00	1	12.15	12.10	-1	1,449	-0.07%
2022/03/30	1	12.75	0	0.00	12.85	1	1,453	0.07%
2022/03/29	23	12.62	15	12.70	12.85	8	1,302	0.61%
2022/03/18	0	0.00	2	11.85	11.75	-2	1,268	-0.16%
2022/03/16	0	0.00	10	11.55	11.40	-10	1,284	-0.78%
2022/03/14	0	0.00	1	11.50	11.40	-1	1,313	-0.08%
2022/03/07	1	10.85	0	0.00	10.80	1	1,313	0.08%
2022/03/03	0	0.00	2	11.15	11.10	-2	1,312	-0.15%
2022/02/24	1	10.90	0	0.00	10.90	1	1,349	0.07%
2022/02/15	1	11.25	0	0.00	11.30	1	1,568	0.06%
2022/02/07	2	11.15	0	0.00	11.30	2	1,686	0.12%
2022/01/20	0	0.00	1	11.60	11.55	-1	1,694	-0.06%
2022/01/12	0	0.00	9	11.65	11.65	-9	1,683	-0.53%
2022/01/10	0	0.00	2	11.75	11.70	-2	1,671	-0.12%
2022/01/05	1	12.10	0	0.00	12.00	1	1,665	0.06%
2022/01/04	2	12.18	10	12.15	12.25	-8	1,661	-0.48%
2021/12/22	32	13.23	20	13.25	12.60	12	1,576	0.76%
2021/12/16	0	0.00	1	12.35	12.30	-1	1,342	-0.07%
2021/12/13	1	12.35	0	0.00	12.35	1	1,297	0.08%
2021/12/08	0	0.00	2	12.25	12.00	-2	1,254	-0.16%
2021/11/23	10	11.85	0	0.00	11.65	10	2,138	0.47%
2021/11/18	1	12.05	0	0.00	11.95	1	2,127	0.05%
2021/11/16	0	0.00	4	11.84	11.80	-4	2,054	-0.19%
2021/11/15	0	0.00	3	11.70	11.45	-3	2,004	-0.15%
2021/11/12	7	11.50	0	0.00	11.50	7	2,012	0.35%
2021/11/10	1	11.65	3	11.83	11.70	-2	1,984	-0.10%
2021/10/22	0	0.00	0.6	10.65	10.70	-0.6	1,981	-0.03%
2021/10/07	0	0.00	0	11.35	11.25	0	2,510	0.00%
2021/10/06	0	0.00	0	11.20	10.95	0	2,563	0.00%
2021/10/04	0	0.00	0.1	11.70	11.10	-0.1	2,665	0.00%
2021/09/28	40	11.90	41	12.00	11.80	-1	3,842	-0.03%
2021/09/23	4	11.00	0	0.00	11.35	4	4,535	0.09%
2021/09/22	0	0.00	4	11.00	11.00	-4	4,541	-0.09%
2021/09/14	0	0.00	0	11.00	11.10	0	4,656	0.00%
2021/09/13	0	0.00	5.8	10.94	10.95	-5.8	4,693	-0.12%
2021/08/30	2	11.75	0	0.00	11.45	2	5,787	0.03%
2021/08/27	4	12.79	11	12.49	11.95	-7	6,333	-0.11%
2021/08/10	2	11.90	1	11.90	11.90	1	6,283	0.02%
2021/08/06	1	12.20	0	0.00	12.05	1	6,592	0.02%
2021/08/03	0	0.00	2	12.35	12.25	-2	6,982	-0.03%
2021/08/02	0.1	12.00	1	12.20	12.15	-1	7,227	-0.01%
2021/07/30	1	12.00	0	0.00	11.95	1	7,477	0.01%
2021/07/28	2	12.00	0	0.00	12.00	2	8,007	0.02%
2021/07/27	5	12.25	0	0.00	12.45	5	8,173	0.06%
2021/07/23	0	0.00	1	12.30	12.10	-1	8,881	-0.01%
2021/07/22	0	11.90	0	0.00	11.85	0	9,104	0.00%
2021/07/21	1	12.15	1	12.35	12.10	0	9,406	0.00%
2021/07/15	0	0.00	1	12.70	12.95	-1	10,009	-0.01%
2021/07/14	2	12.92	5	12.81	12.70	-3	10,095	-0.03%
2021/07/13	1	12.50	0	0.00	12.45	1	10,205	0.01%
2021/07/12	0	0.00	1	12.85	12.70	-1	10,310	-0.01%
2021/07/09	1	12.55	1	12.65	12.60	0	10,374	0.00%
2021/07/08	11	13.80	12	13.44	12.80	-1	10,511	-0.01%
2021/07/07	11	13.54	13	13.60	13.15	-2	10,173	-0.02%
2021/07/06	4	12.86	12	13.45	13.50	-8	9,650	-0.08%
2021/07/05	2	12.38	0	0.00	12.30	2	9,572	0.02%
2021/07/02	0	0.00	1	12.30	12.30	-1	9,609	-0.01%
2021/07/01	17	13.22	23	13.62	12.65	-6	9,824	-0.06%
2021/06/30	21	13.23	4.4	13.11	13.25	16.6	9,575	0.17%
2021/06/29	0	0.00	1	12.00	12.05	-1	9,503	-0.01%
2021/06/28	0	0.00	0.2	12.30	12.30	-0.2	9,580	0.00%
2021/06/25	2	12.30	4	12.25	12.25	-2	9,556	-0.02%
2021/06/24	4	12.64	6	12.55	12.55	-2	9,536	-0.02%
2021/06/23	0	0.00	4	12.40	12.40	-4	9,516	-0.04%
2021/06/22	4	12.15	0	0.00	12.10	4	9,473	0.04%
2021/06/18	1	12.20	0	0.00	12.00	1	9,422	0.01%
2021/06/17	0	0.00	1	12.30	12.35	-1	9,407	-0.01%
2021/06/11	1	12.90	0	0.00	12.60	1	9,312	0.01%
2021/06/10	9	13.15	4	12.99	12.90	5	9,242	0.05%
2021/06/09	18	13.48	14	13.44	13.30	4	9,136	0.04%
2021/06/07	2	13.93	6	13.23	13.25	-4	8,759	-0.05%
2021/06/04	5	14.22	35	14.12	14.30	-30	8,408	-0.36%
2021/06/03	1	12.55	1	13.00	13.00	0	7,810	0.00%
2021/05/31	5	11.80	0	0.00	11.65	5	7,623	0.07%
2021/05/28	2	11.95	6	11.91	11.65	-4	7,528	-0.05%
2021/05/27	0	0.00	1	11.20	11.10	-1	7,417	-0.01%
2021/05/17	2	9.81	1	10.00	9.81	1	7,147	0.01%
2021/05/14	4	10.50	2	10.35	10.90	2	7,066	0.03%
2021/05/12	3	12.75	3	13.10	12.40	0	6,842	0.00%
2021/05/11	13	14.03	11	13.65	13.75	2	6,768	0.03%
2021/05/10	2	14.45	6	14.81	14.20	-4	6,635	-0.06%
2021/05/07	3	14.10	0	0.00	14.20	3	6,444	0.05%
2021/05/06	7	14.69	7	15.07	15.20	0	6,199	0.00%
2021/05/05	13	14.18	3	13.80	13.85	10	5,795	0.17%
2021/05/04	5	14.21	44	14.02	14.10	-39	5,689	-0.69%
2021/05/03	6.2	15.60	6.5	15.44	15.00	-0.3	5,504	-0.01%
2021/04/29	11.5	16.75	2	16.45	16.05	9.5	5,273	0.18%
2021/04/28	2	15.05	2	15.83	15.95	0	4,741	0.00%
2021/04/27	0	0.00	7	14.00	14.50	-7	4,516	-0.15%
2021/04/26	9	13.92	8	13.84	14.15	1	4,191	0.02%
2021/04/23	1	12.55	0	0.00	12.90	1	3,923	0.03%
2021/04/22	50	13.23	5	13.59	12.60	45	3,832	1.17%
2021/04/21	6	13.11	11	12.66	13.20	-5	3,577	-0.14%
2021/04/20	5	12.45	0	0.00	12.50	5	3,363	0.15%
2021/04/19	2	12.40	0	0.00	12.55	2	3,251	0.06%
2021/04/14	0	0.00	1.3	10.70	10.75	-1.3	2,747	-0.05%
2021/04/13	0.2	10.70	22	10.75	10.65	-21.8	2,605	-0.84%
2021/04/12	0	0.00	2	11.10	10.60	-2	2,573	-0.08%
2021/04/09	2	10.60	0	0.00	11.20	2	2,548	0.08%
2021/04/08	0	0.00	4	10.73	10.90	-4	2,448	-0.16%
2021/04/07	4	11.21	24	11.12	11.05	-20	2,437	-0.82%
2021/04/06	6	10.84	30	10.85	10.95	-24	2,211	-1.09%
2021/04/01	42	9.93	0	0.00	9.96	42	1,993	2.11%
2021/03/31	3	8.97	0	0.00	9.06	3	1,904	0.16%
2021/03/29	0	0.00	20	8.25	8.20	-20	1,842	-1.09%
2021/03/12	0	0.00	1	8.12	8.14	-1	1,936	-0.05%
2021/03/09	1	8.06	0	0.00	8.06	1	2,049	0.05%
2021/03/02	0	0.00	10	8.14	8.05	-10	2,158	-0.46%
2021/02/24	0	0.00	0.3	8.12	8.13	-0.3	2,191	-0.02%
2021/02/22	0	0.00	16	8.43	8.38	-16	2,143	-0.75%
2021/02/01	1	8.18	1	8.23	8.18	0	1,969	0.00%
2021/01/13	0	0.00	0	7.21	7.21	0	1,853	0.00%
2020/11/30	0	0.00	0.8	7.18	7.18	-0.8	1,484	-0.05%
2020/10/29	10	6.54	10	6.44	6.35	0	1,246	0.00%
2020/09/25	6	6.63	13	6.64	6.41	-7	951	-0.74%
2020/09/24	2	7.03	0	0.00	6.99	2	900	0.22%
2020/09/23	2	6.58	0	0.00	7.06	2	798	0.25%
2020/09/22	3	6.51	0	0.00	6.50	3	682	0.44%
2020/08/14	0	0.00	1	5.50	5.50	-1	308	-0.32%
2020/08/05	1	5.43	0	0.00	5.39	1	314	0.32%
2020/03/19	0	0.00	2	4.06	4.01	-2	285	-0.70%
2019/12/26	0	0.00	0.1	6.77	6.77	-0.1	541	-0.02%
2019/10/23	0	0.00	4	6.52	6.56	-4	214	-1.86%
2019/09/25	4	6.55	0	0.00	6.48	4	246	1.62%
2019/09/09	0	0.00	0.7	6.52	6.52	-0.7	192	-0.34%
2019/05/16	0	0.00	1	6.41	6.41	-1	193	-0.52%
2019/04/08	0	0.00	0.5	6.90	6.91	-0.5	141	-0.32%
2018/12/13	0	0.00	10	7.14	7.18	-10	215	-4.63%
2018/09/18	0	0.00	0.5	7.80	7.82	-0.5	266	-0.20%
2018/09/10	0	0.00	30	7.75	7.65	-30	275	-10.89%
2018/06/14	0	0.00	0	7.81	7.90	0	366	0.00%
2018/04/02	0	0.00	5	8.21	8.21	-5	968	-0.52%
2018/03/26	0	0.00	1	8.42	8.40	-1	992	-0.10%
2018/03/08	0	0.00	5	8.61	8.58	-5	1,172	-0.43%
2018/03/06	5	8.96	0	0.00	8.93	5	1,161	0.43%
2018/01/25	0	0.00	1	8.89	8.79	-1	1,154	-0.09%
2018/01/11	1	9.31	1	9.05	9.05	0	1,067	0.00%
2018/01/10	6	9.12	6	9.34	9.55	0	1,020	0.00%
2018/01/05	0	0.00	440	8.82	8.84	-440	859	-51.17%	大賣/鉅額交易
2018/01/02	1	8.45	3	8.43	8.40	-2	738	-0.27%