和成 (1810)-元大-南京券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
18.45
漲跌
▼0.05
漲幅
-0.27%
成交量
1,021張
產業
上市玻璃類股▼0.17%
161人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0.3	18.70	0	0.00	18.50	0.3	3,865	0.01%
2024/06/21	0	0.00	15	18.50	18.50	-15	3,864	-0.39%
2024/06/19	3	18.45	5	18.35	18.35	-2	3,870	-0.05%
2024/06/18	20	18.60	0	0.00	18.50	20	3,864	0.52%
2024/06/17	20	18.60	20	18.75	18.75	0	3,866	0.00%
2024/06/14	0.5	18.95	0	0.00	18.75	0.5	3,856	0.01%
2024/06/11	50	18.67	0	0.00	18.70	50	3,867	1.29%
2024/06/07	0	0.00	20	19.10	19.15	-20	3,868	-0.52%
2024/06/06	20	18.90	0	0.00	18.95	20	3,865	0.52%
2024/06/04	2	19.15	0	0.00	18.95	2	3,862	0.05%
2024/05/29	50	19.83	0	0.00	19.75	50	3,825	1.31%
2024/05/28	20	20.15	22	20.27	20.10	-2	3,794	-0.05%
2024/05/27	107	19.77	56	20.13	20.15	51	3,759	1.36%	大買/
2024/05/24	47	21.07	37	21.08	20.35	10	3,680	0.27%
2024/05/23	78	19.26	248	19.72	20.65	-170	3,141	-5.41%	大賣/鉅額交易
2024/05/22	2	18.80	0	0.00	18.80	2	2,855	0.07%
2024/05/21	20	18.80	0	0.00	18.85	20	2,857	0.70%
2024/05/20	50	19.00	50.1	19.16	19.00	-0.1	2,852	0.00%
2024/05/17	53	18.80	0	0.00	18.85	53	2,848	1.86%
2024/05/15	50	18.90	0	0.00	18.75	50	2,886	1.73%
2024/05/14	50	19.00	0	0.00	19.10	50	2,876	1.74%
2024/05/02	0	0.00	30	19.20	19.50	-30	2,765	-1.08%
2024/04/29	0	0.00	1	19.70	19.65	-1	2,743	-0.04%
2024/04/26	0	0.00	1	19.70	19.70	-1	2,719	-0.04%
2024/04/24	5	20.35	0	0.00	19.85	5	2,670	0.19%
2024/04/23	2	19.80	2	19.80	19.85	0	2,644	0.00%
2024/04/19	2	20.30	2.5	19.94	19.95	-0.5	2,584	-0.02%
2024/04/18	22.2	21.24	11.5	21.09	21.00	10.7	2,425	0.44%
2024/04/17	33.8	21.71	25.2	21.88	21.75	8.6	2,195	0.39%
2024/04/16	3	20.73	4.3	20.72	20.90	-1.3	1,445	-0.09%
2024/04/15	3	18.77	1.9	18.55	19.00	1.1	1,050	0.10%
2024/04/12	3	17.20	1	17.15	17.30	2	947	0.21%
2024/04/11	0.9	17.60	1	17.65	17.40	-0.1	946	-0.01%
2024/04/10	1	17.93	4	17.90	17.80	-3	945	-0.32%
2024/04/09	5	17.66	0	0.00	17.60	5	932	0.54%
2024/03/25	1.3	16.87	0	0.00	17.10	1.3	853	0.15%
2024/03/18	0	0.00	2	16.75	16.70	-2	852	-0.23%
2024/03/14	1	16.45	0	0.00	16.45	1	854	0.12%
2024/03/13	0.2	17.00	0	0.00	16.75	0.2	857	0.02%
2024/02/21	0	0.00	1	17.65	17.60	-1	868	-0.12%
2024/02/20	3	17.53	0	0.00	17.55	3	871	0.34%
2024/02/19	0.7	17.90	1	17.60	17.80	-0.3	870	-0.04%
2024/02/16	1	17.10	0	0.00	17.10	1	842	0.12%
2024/01/29	0.2	17.35	20	17.15	17.20	-19.8	856	-2.31%
2024/01/24	0.2	17.40	0	0.00	17.30	0.2	858	0.02%
2024/01/22	0	0.00	2	16.85	16.95	-2	847	-0.24%
2024/01/18	0.1	16.80	0	0.00	17.00	0.1	856	0.01%
2024/01/16	0.2	17.50	0	0.00	17.20	0.2	834	0.02%
2024/01/05	1	18.20	1	18.10	18.10	0	739	0.00%
2024/01/04	0	18.00	0	0.00	18.05	0	752	0.00%
2023/12/20	0	0.00	0.4	18.40	18.50	-0.4	790	-0.05%
2023/12/08	0	0.00	5	18.05	18.05	-5	867	-0.58%
2023/11/29	0	0.00	1	18.35	18.35	-1	1,047	-0.10%
2023/11/24	6	19.01	0	0.00	18.80	6	1,256	0.48%
2023/11/02	0	0.00	10	18.15	18.25	-10	1,709	-0.59%
2023/10/17	1	18.20	0	0.00	18.20	1	1,944	0.05%
2023/10/04	1	18.75	0	0.00	18.95	1	2,108	0.05%
2023/10/03	0.2	19.50	0	0.00	19.20	0.2	2,122	0.01%
2023/09/28	0.4	19.66	0	0.00	19.55	0.4	2,181	0.02%
2023/09/26	0.1	19.50	0	0.00	19.30	0.1	2,247	0.00%
2023/09/25	0	20.00	10	19.75	19.90	-10	2,271	-0.44%
2023/09/22	5	19.75	1	19.65	19.70	4	2,302	0.17%
2023/09/20	5	20.10	0	0.00	20.05	5	2,354	0.21%
2023/09/19	0	0.00	1	20.20	20.15	-1	2,385	-0.04%
2023/09/15	0	0.00	1	20.30	20.10	-1	2,439	-0.04%
2023/09/12	0.1	21.00	0	0.00	20.75	0.1	3,049	0.00%
2023/09/11	4.2	22.01	7	21.79	21.60	-2.8	3,065	-0.09%
2023/09/08	0.1	21.65	12	21.26	21.55	-11.9	3,032	-0.39%
2023/09/07	1.1	21.14	0	0.00	20.95	1.1	3,043	0.04%
2023/09/05	2	21.40	10	21.35	21.50	-8	3,098	-0.26%
2023/09/04	2	21.80	0	0.00	21.50	2	3,131	0.06%
2023/09/01	0.1	22.05	0	0.00	21.75	0.1	3,149	0.00%
2023/08/31	2	21.75	2	21.45	21.25	0	3,199	0.00%
2023/08/30	2.2	20.33	0	0.00	21.15	2.2	3,351	0.06%
2023/08/29	20	20.65	0	0.00	20.60	20	3,339	0.60%
2023/08/28	1	21.10	3	21.40	21.65	-2	3,215	-0.06%
2023/08/23	0.2	19.99	0	0.00	19.45	0.2	3,076	0.00%
2023/08/21	1	19.50	0	0.00	19.45	1	3,126	0.03%
2023/08/10	0.2	20.50	0	0.00	20.10	0.2	3,631	0.01%
2023/08/08	0.2	21.25	0	0.00	21.20	0.2	3,710	0.01%
2023/08/01	1	21.60	1	21.45	21.30	0	4,220	0.00%
2023/07/27	2	21.30	17	21.15	21.30	-15	4,313	-0.35%
2023/07/20	0	0.00	2	21.75	22.15	-2	4,614	-0.04%
2023/07/17	1.3	21.57	0	0.00	21.90	1.3	5,591	0.02%
2023/07/03	1	24.15	0	0.00	24.45	1	7,694	0.01%
2023/06/29	0	0.00	1	24.00	24.00	-1	7,630	-0.01%
2023/06/28	1.1	24.17	0	0.00	23.95	1.1	7,620	0.01%
2023/06/27	10	23.98	0	0.00	23.65	10	7,638	0.13%
2023/06/26	0.2	24.00	0	0.00	24.15	0.2	7,813	0.00%
2023/06/21	5	24.50	2	24.45	24.50	3	7,844	0.04%
2023/06/20	2	25.30	0	0.00	25.00	2	7,823	0.03%
2023/06/19	32	25.95	14	24.79	25.55	18	7,690	0.23%
2023/06/16	23	25.42	11	25.02	24.50	12	7,418	0.16%
2023/06/15	0	0.00	5	23.35	24.15	-5	7,180	-0.07%
2023/06/14	2	23.40	0	0.00	23.50	2	7,146	0.03%
2023/06/13	0	0.00	1	23.85	23.95	-1	7,153	-0.01%
2023/06/09	5	23.78	0	0.00	23.80	5	7,111	0.07%
2023/06/08	5	24.50	0	0.00	24.05	5	7,114	0.07%
2023/06/06	0	0.00	1	24.10	24.10	-1	7,166	-0.01%
2023/06/05	3	25.10	10	24.55	25.05	-7	7,125	-0.10%
2023/05/31	0	0.00	1	23.25	23.45	-1	7,085	-0.01%
2023/05/26	0	0.00	6	23.35	23.20	-6	7,126	-0.08%
2023/05/24	2	24.83	0	0.00	24.60	2	7,428	0.03%
2023/05/23	10	24.31	5	24.25	24.50	5	7,584	0.07%
2023/05/19	0.5	23.50	2	23.95	23.25	-1.5	7,708	-0.02%
2023/05/18	4.3	23.49	2	23.35	23.30	2.3	7,672	0.03%
2023/05/17	1	23.90	0	0.00	24.00	1	7,640	0.01%
2023/05/16	2	23.25	4	23.23	23.20	-2	7,584	-0.03%
2023/05/15	0	0.00	3	23.30	23.25	-3	7,748	-0.04%
2023/05/10	3	25.60	0	0.00	25.60	3	8,203	0.04%
2023/05/09	1	25.00	0	0.00	25.20	1	8,140	0.01%
2023/05/08	0.1	26.00	0	0.00	26.00	0.1	8,070	0.00%
2023/05/05	1.1	28.06	0	0.00	26.95	1.1	7,974	0.01%
2023/05/04	0	0.00	1	28.00	27.95	-1	8,130	-0.01%
2023/05/03	2	27.98	1	27.90	28.00	1	8,410	0.01%
2023/05/02	2	27.60	0	0.00	27.50	2	8,385	0.02%
2023/04/28	1	27.75	2	29.00	27.85	-1	8,408	-0.01%
2023/04/27	3	28.08	3	27.83	28.30	0	8,357	0.00%
2023/04/26	0	0.00	1	26.55	26.95	-1	8,285	-0.01%
2023/04/25	4	26.91	0	0.00	26.95	4	8,274	0.05%
2023/04/24	0	0.00	5	26.50	26.85	-5	8,239	-0.06%
2023/04/21	5	25.45	59	25.92	25.45	-54	8,249	-0.65%
2023/04/20	36	28.86	12	28.30	27.10	24	8,126	0.30%
2023/04/19	32	29.12	71	28.52	27.80	-39	7,398	-0.53%
2023/04/18	38	27.34	18	27.70	27.70	20	6,568	0.30%
2023/04/17	0	0.00	4	25.16	25.20	-4	6,327	-0.06%
2023/04/14	50	22.95	5.9	22.95	22.95	44.1	6,122	0.72%
2023/04/13	2	20.10	19	20.20	20.90	-17	6,082	-0.28%
2023/04/11	0.2	18.66	0	0.00	18.60	0.2	5,889	0.00%
2023/04/10	1	18.75	0	0.00	18.80	1	6,026	0.02%
2023/04/06	2	18.60	2	18.55	18.55	0	6,525	0.00%
2023/03/31	0.1	18.10	0	0.00	18.05	0.1	6,581	0.00%
2023/03/30	0	0.00	1	18.25	18.15	-1	6,728	-0.01%
2023/03/28	0.2	18.30	31	18.49	18.40	-30.8	7,402	-0.42%
2023/03/27	7	18.97	3	19.20	19.00	4	7,692	0.05%
2023/03/24	21	18.08	21	17.95	17.90	0	9,060	0.00%
2023/03/23	0.1	17.55	0	0.00	18.00	0.1	9,370	0.00%
2023/03/22	0.1	17.55	0	0.00	17.60	0.1	9,426	0.00%
2023/03/21	10.2	17.55	0	0.00	17.60	10.2	9,453	0.11%
2023/03/20	0.1	17.70	0	0.00	17.75	0.1	9,546	0.00%
2023/03/15	10.2	17.90	0	0.00	17.85	10.2	9,719	0.10%
2023/03/10	0	0.00	20	18.43	18.20	-20	9,949	-0.20%
2023/03/09	0.3	19.25	0	0.00	19.15	0.3	9,959	0.00%
2023/03/06	0	0.00	1.1	20.00	19.65	-1.1	11,295	-0.01%
2023/03/01	0	0.00	3	19.10	19.10	-3	13,676	-0.02%
2023/02/24	0.2	19.25	1	19.20	19.15	-0.8	13,861	-0.01%
2023/02/23	1	19.70	0	0.00	19.60	1	13,944	0.01%
2023/02/22	4.2	19.82	8	19.80	19.85	-3.8	13,896	-0.03%
2023/02/21	8	20.07	21.1	19.70	19.40	-13.1	13,698	-0.10%
2023/02/17	20	19.23	0	0.00	19.05	20	13,352	0.15%
2023/02/15	10	18.50	0	0.00	18.65	10	13,158	0.08%
2023/02/14	20.2	18.77	2.1	18.70	18.65	18	13,140	0.14%
2023/02/13	1.1	19.00	1	19.20	19.00	0.1	13,110	0.00%
2023/02/10	51	19.53	87	19.62	19.65	-36	13,056	-0.28%
2023/02/09	32	18.98	2	18.78	18.65	30	12,600	0.24%
2023/02/07	0	0.00	2	18.55	18.55	-2	12,459	-0.02%
2023/02/06	0	0.00	1	18.95	18.60	-1	12,422	-0.01%
2023/02/02	15.1	19.20	12	19.48	19.00	3.1	12,302	0.03%
2023/02/01	27	18.86	78	18.96	19.70	-51	12,087	-0.42%
2023/01/31	5	18.00	0	0.00	18.05	5	11,769	0.04%
2023/01/30	15	17.97	0	0.00	17.85	15	11,732	0.13%
2023/01/16	0	0.00	7	17.34	17.55	-7	11,617	-0.06%
2023/01/12	15.1	17.25	27	17.34	17.25	-11.9	11,522	-0.10%
2023/01/09	8	18.20	8	18.10	18.00	0	11,324	0.00%
2022/12/30	3	18.82	7	18.78	18.50	-4	10,917	-0.04%
2022/12/29	1	17.95	0	0.00	18.35	1	10,673	0.01%
2022/12/28	2	18.65	1	18.40	18.20	1	10,605	0.01%
2022/12/27	11	19.15	9	19.37	19.00	2	10,465	0.02%
2022/12/26	17	18.99	13	19.16	19.10	4	10,128	0.04%
2022/12/23	0	0.00	2	18.10	18.00	-2	9,852	-0.02%
2022/12/22	12	17.90	22	17.76	17.90	-10	9,727	-0.10%
2022/12/21	23	17.96	10	18.20	17.80	13	9,566	0.14%
2022/12/20	39	18.40	14	19.21	18.10	25	9,209	0.27%
2022/12/19	32	19.84	22	20.55	19.30	10	8,864	0.11%
2022/12/16	158	22.39	175	22.45	21.30	-17	8,502	-0.20%	大買/大賣/
2022/12/15	13	21.16	79.2	21.72	22.10	-66.2	6,921	-0.96%
2022/12/14	23	19.24	0	0.00	20.10	23	6,538	0.35%
2022/12/13	2	19.30	21	19.11	19.30	-19	6,464	-0.29%
2022/12/12	25	19.03	2	19.20	19.30	23	6,420	0.36%
2022/12/09	4	20.80	3	20.90	20.65	1	6,328	0.02%
2022/12/08	2	20.70	55	21.00	21.30	-53	6,269	-0.85%
2022/12/07	0	0.00	2	20.38	20.50	-2	6,178	-0.03%
2022/12/06	1	20.50	1	20.60	20.55	0	6,082	0.00%
2022/12/05	2	20.78	0	0.00	20.20	2	5,976	0.03%
2022/12/02	11	20.20	0	0.00	20.05	11	5,875	0.19%
2022/12/01	5	20.58	1	20.60	20.75	4	5,764	0.07%
2022/11/30	27	20.44	7	20.70	20.60	20	5,660	0.35%
2022/11/29	75	22.48	11	22.24	21.30	64	5,489	1.17%
2022/11/28	61	20.18	58	19.48	21.60	3	5,200	0.06%
2022/11/25	27	18.51	20	19.51	19.65	7	4,141	0.17%
2022/11/24	29	17.52	153	17.97	18.35	-124	2,753	-4.50%	大賣/鉅額交易
2022/11/23	0	0.00	6.8	16.63	16.70	-6.8	1,631	-0.41%
2022/11/22	17	15.20	0	0.00	15.20	17	1,502	1.13%
2022/11/11	0.1	12.40	1	12.70	12.35	-0.9	999	-0.09%
2022/11/09	20	13.05	0	0.00	12.90	20	987	2.03%
2022/11/07	1	12.35	2	13.20	13.20	-1	830	-0.12%
2022/10/25	20.6	10.50	0	0.00	10.55	20.6	670	3.07%
2022/10/07	20	10.43	0	0.00	10.30	20	662	3.02%
2022/10/06	30	10.19	0	0.00	10.30	30	655	4.58%
2022/10/05	20	10.10	0	0.00	10.05	20	644	3.10%
2022/10/04	7	10.00	0	0.00	10.00	7	634	1.10%
2022/09/30	33	9.94	0	0.00	10.10	33	613	5.38%
2022/09/23	0	0.00	1	10.35	10.30	-1	559	-0.18%
2022/09/19	1	10.70	0	0.00	10.60	1	546	0.18%
2022/09/13	1	10.65	0	0.00	10.70	1	563	0.18%
2022/07/01	10	11.30	0	0.00	11.15	10	726	1.38%
2022/05/17	7	12.60	0	0.00	12.60	7	1,217	0.57%
2022/05/16	3	12.50	0	0.00	12.55	3	1,225	0.24%
2022/05/13	20	12.35	0	0.00	12.50	20	1,230	1.63%
2022/05/11	0	0.00	3	12.62	12.40	-3	1,236	-0.24%
2022/05/10	1	13.70	0	0.00	13.75	1	1,153	0.09%
2022/05/03	1	13.80	0	0.00	13.85	1	1,243	0.08%
2022/04/19	0	0.00	8	14.80	14.80	-8	1,415	-0.57%
2022/04/18	0	0.00	2	14.65	14.65	-2	1,430	-0.14%
2022/04/13	10	15.65	0	0.00	15.65	10	1,406	0.71%
2022/03/31	1	16.35	0	0.00	16.40	1	1,541	0.06%
2022/03/30	1	16.90	0	0.00	16.85	1	1,562	0.06%
2022/03/29	10	17.00	7	17.05	17.00	3	1,600	0.19%
2022/03/28	0	0.00	20	16.41	16.45	-20	1,671	-1.20%
2022/03/22	5	16.71	0	0.00	16.70	5	1,907	0.26%
2022/03/21	5	16.66	0	0.00	16.55	5	1,984	0.25%
2022/03/17	10	15.90	0	0.00	16.20	10	2,146	0.47%
2022/03/16	10	15.90	0	0.00	15.85	10	2,143	0.47%
2022/03/14	0	0.00	10	15.75	15.85	-10	2,157	-0.46%
2022/03/11	0	0.00	21	15.20	15.40	-21	2,171	-0.97%
2022/03/02	0	0.00	20	15.25	15.35	-20	2,313	-0.86%
2022/02/22	2	15.05	0	0.00	15.05	2	2,641	0.08%
2022/02/21	3	15.00	0	0.00	15.35	3	2,737	0.11%
2022/02/14	20	15.05	0	0.00	15.00	20	3,238	0.62%
2022/02/11	20	15.58	0	0.00	15.50	20	3,439	0.58%
2022/01/26	10	14.70	0	0.00	14.80	10	3,487	0.29%
2022/01/24	0	0.00	30	15.10	15.15	-30	3,517	-0.85%
2022/01/17	1	15.90	0	0.00	16.00	1	3,510	0.03%
2022/01/14	0	0.00	20	16.00	15.90	-20	3,510	-0.57%
2022/01/13	1	16.35	0	0.00	16.30	1	3,491	0.03%
2022/01/11	1	16.80	0	0.00	16.50	1	3,456	0.03%
2022/01/10	1	17.05	15	17.12	17.00	-14	3,487	-0.40%
2022/01/07	0	0.00	36	16.71	16.75	-36	3,476	-1.04%
2022/01/06	1	16.75	0	0.00	17.10	1	3,510	0.03%
2022/01/05	2	17.05	0	0.00	16.80	2	3,581	0.06%
2021/12/29	6	17.92	7	17.91	17.90	-1	3,653	-0.03%
2021/12/27	0	0.00	7	17.45	17.45	-7	3,708	-0.19%
2021/12/24	0	0.00	2	17.85	17.80	-2	3,722	-0.05%
2021/12/23	11	17.65	5	17.58	17.55	6	3,704	0.16%
2021/12/22	20	17.68	14	17.31	17.45	6	3,729	0.16%
2021/12/21	1	17.40	1	17.55	17.60	0	3,716	0.00%
2021/12/20	18	17.73	41	17.47	17.35	-23	3,728	-0.62%
2021/12/17	11	17.28	20	17.05	17.00	-9	3,602	-0.25%
2021/12/16	12	17.18	18	17.13	17.20	-6	3,586	-0.17%
2021/12/15	7	17.57	12	17.49	17.40	-5	3,580	-0.14%
2021/12/14	7	17.09	7	17.00	17.10	0	3,502	0.00%
2021/12/13	8	17.24	8	17.45	17.50	0	3,445	0.00%
2021/12/10	2	16.53	3	16.40	16.35	-1	3,315	-0.03%
2021/12/09	10	16.33	12	16.16	16.25	-2	3,300	-0.06%
2021/12/08	8	16.48	30.3	16.42	16.30	-22.3	3,303	-0.68%
2021/12/06	2	16.55	4	16.48	16.35	-2	3,230	-0.06%
2021/12/03	2	16.28	2	16.10	16.15	0	3,186	0.00%
2021/12/02	3	15.97	0	0.00	16.00	3	3,121	0.10%
2021/12/01	0.3	16.40	2	16.10	16.35	-1.7	3,095	-0.05%
2021/11/30	0	0.00	0.2	16.00	15.95	-0.2	3,069	-0.01%
2021/11/29	0	0.00	21	15.65	15.60	-21	3,052	-0.69%
2021/11/26	6	15.99	11	15.85	15.70	-5	3,019	-0.17%
2021/11/25	12	16.13	0	0.00	16.00	12	2,963	0.40%
2021/11/24	1	16.30	0	0.00	16.35	1	2,922	0.03%
2021/11/23	34	16.80	0	0.00	16.25	34	2,876	1.18%
2021/11/22	3	17.00	1	16.70	17.40	2	2,769	0.07%
2021/11/19	23	17.06	0	0.00	16.60	23	2,689	0.86%
2021/11/18	35	16.68	4	16.73	16.75	31	2,588	1.20%
2021/11/17	49	16.20	17	16.41	16.75	32	2,477	1.29%
2021/11/16	2	15.40	8	15.29	15.25	-6	2,292	-0.26%
2021/11/15	0	0.00	90	14.39	14.45	-90	2,200	-4.09%
2021/11/12	40	14.70	71	14.75	14.70	-31	2,164	-1.43%
2021/11/11	1	15.00	1	15.05	15.05	0	2,116	0.00%
2021/11/10	16	15.53	27	15.53	15.60	-11	1,958	-0.56%
2021/11/09	0	0.00	10	15.00	14.20	-10	1,738	-0.58%
2021/11/05	10	14.35	0	0.00	14.35	10	1,680	0.59%
2021/11/02	27	14.44	0	0.00	13.90	27	1,640	1.65%
2021/11/01	0	0.00	2	14.85	14.80	-2	1,605	-0.12%
2021/10/29	0	0.00	30	14.11	14.25	-30	1,564	-1.92%
2021/10/28	30	14.25	0	0.00	14.20	30	1,546	1.94%
2021/10/18	40	12.83	0	0.00	12.70	40	1,434	2.79%
2021/10/14	0	0.00	71	13.76	13.50	-71	1,383	-5.13%
2021/10/13	1	14.10	0	0.00	13.50	1	1,334	0.07%
2021/10/12	29	14.45	23	14.60	14.85	6	1,257	0.48%
2021/10/04	41	14.29	37	13.73	13.70	4	1,109	0.36%
2021/10/01	17	13.25	18	13.50	13.25	-1	1,036	-0.10%
2021/09/30	0	0.00	1	13.95	13.95	-1	1,016	-0.10%
2021/09/29	0	0.00	3	14.25	14.05	-3	1,092	-0.27%
2021/09/28	0	0.00	5	14.10	13.90	-5	1,036	-0.48%
2021/09/24	2	13.10	65	13.13	13.10	-63	1,198	-5.26%
2021/09/22	0	0.00	5	12.30	12.50	-5	1,275	-0.39%
2021/09/13	1	12.00	0	0.00	12.00	1	1,317	0.08%
2021/09/01	1	11.70	2	11.50	11.60	-1	1,420	-0.07%
2021/08/25	1	11.40	0	0.00	11.45	1	1,649	0.06%
2021/08/13	0	0.00	3	11.00	10.95	-3	2,492	-0.12%
2021/08/12	0	0.00	69	11.24	11.15	-69	2,494	-2.77%
2021/07/26	5	12.00	0	0.00	11.95	5	3,443	0.15%
2021/07/19	0	0.00	1	12.05	12.10	-1	4,212	-0.02%
2021/07/15	0	0.00	1	11.95	12.05	-1	4,390	-0.02%
2021/07/13	8	12.03	0	0.00	11.90	8	4,592	0.17%
2021/07/12	5	12.35	0	0.00	12.35	5	4,638	0.11%
2021/07/09	2	12.30	0	0.00	12.35	2	4,743	0.04%
2021/07/08	1	12.70	3	12.40	12.35	-2	4,800	-0.04%
2021/07/07	5	12.40	2	12.28	12.30	3	4,785	0.06%
2021/07/06	0	0.00	1	12.45	12.50	-1	4,806	-0.02%
2021/07/05	5	12.10	0	0.00	12.15	5	4,735	0.11%
2021/07/02	7	12.34	0	0.00	12.20	7	4,744	0.15%
2021/07/01	10	13.47	3	13.27	12.35	7	4,905	0.14%
2021/06/30	2	13.35	5	13.35	13.35	-3	4,727	-0.06%
2021/06/28	0	0.00	1	12.35	12.40	-1	4,656	-0.02%
2021/06/25	11	12.18	0	0.00	12.20	11	4,671	0.24%
2021/06/24	0	0.00	2	11.85	12.15	-2	4,682	-0.04%
2021/06/21	0	0.00	0	11.25	11.25	0	4,749	0.00%
2021/06/18	57	11.73	0	0.00	11.65	57	4,783	1.19%
2021/06/16	18	11.61	0	0.00	11.60	18	4,777	0.38%
2021/06/10	30	11.62	0	0.00	11.70	30	4,786	0.63%
2021/06/09	20	11.65	0	0.00	11.65	20	4,785	0.42%
2021/06/08	50	11.95	0	0.00	11.90	50	4,888	1.02%
2021/06/07	2	11.78	0	0.00	11.90	2	4,908	0.04%
2021/06/03	2	12.25	2	11.90	11.95	0	4,795	0.00%
2021/05/28	0	11.50	0	0.00	11.30	0	4,684	0.00%
2021/05/24	0	0.00	10	11.08	11.50	-10	4,615	-0.22%
2021/05/17	10	9.78	20	10.17	9.80	-10	3,871	-0.26%
2021/05/14	20	10.95	0	0.00	10.55	20	3,797	0.53%
2021/05/12	0	0.00	2	11.70	11.65	-2	3,687	-0.05%
2021/05/11	2	13.20	2	13.00	12.90	0	3,631	0.00%
2021/05/07	0	0.00	4	12.50	12.70	-4	3,437	-0.12%
2021/05/06	72	13.20	66	13.27	12.60	6	3,393	0.18%
2021/05/04	9	12.86	30	12.10	12.00	-21	3,115	-0.67%
2021/05/03	21	13.38	1	13.50	12.90	20	3,022	0.66%
2021/04/29	44	14.94	1	13.90	13.80	43	2,943	1.46%
2021/04/28	20	14.10	25	14.44	14.65	-5	2,655	-0.19%
2021/04/27	6	13.15	30	13.23	13.35	-24	2,371	-1.01%
2021/04/22	0	0.00	1	14.10	13.20	-1	2,182	-0.05%
2021/04/21	5	13.90	0	0.00	13.80	5	2,093	0.24%
2021/04/20	5	13.85	5	13.80	13.80	0	2,016	0.00%
2021/04/19	5	13.55	0	13.35	13.30	5	1,933	0.26%
2021/04/14	0	0.00	11	11.41	12.00	-11	1,645	-0.67%
2021/04/13	0	11.30	0	0.00	11.35	0	1,622	0.00%
2021/04/09	10	11.25	0	0.00	11.35	10	1,614	0.62%
2021/04/07	0	0.00	50	11.64	11.75	-50	1,621	-3.08%
2021/04/06	40	11.33	160	11.39	11.55	-120	1,472	-8.15%	大賣/鉅額交易
2021/03/31	0	0.00	10	10.30	10.35	-10	1,349	-0.74%
2021/03/29	16	10.55	2	10.50	10.50	14	1,301	1.08%
2021/03/26	4	10.48	0	0.00	10.40	4	1,297	0.31%
2021/03/25	10	10.40	0	0.00	10.40	10	1,366	0.73%
2021/03/24	0	0.00	28	10.30	10.25	-28	1,315	-2.13%
2021/03/18	0	0.00	3	9.83	9.81	-3	1,232	-0.24%
2021/03/16	13	10.15	1	10.15	9.99	12	1,236	0.97%
2021/03/15	25	10.25	0	0.00	10.15	25	1,251	2.00%
2021/03/12	160	10.21	0	0.00	10.25	160	1,243	12.86%	大買/鉅額交易
2021/03/09	0	0.00	110	9.72	9.83	-110	1,158	-9.49%	大賣/鉅額交易
2021/03/02	30	9.94	0	0.00	9.83	30	1,691	1.77%
2021/02/26	29	9.68	0	0.00	9.80	29	1,686	1.72%
2021/02/25	21	9.59	0	0.00	9.62	21	1,687	1.24%
2021/02/23	20	9.49	0.1	9.56	9.58	19.9	1,699	1.17%
2021/02/19	5	9.24	0	0.00	9.26	5	1,701	0.29%
2021/02/18	5	9.28	0	0.00	9.29	5	1,707	0.29%
2021/01/25	0	0.00	1	9.09	9.17	-1	1,789	-0.06%
2021/01/19	0.1	9.45	0	0.00	9.41	0.1	1,802	0.01%
2021/01/13	0	0.00	0	9.42	9.48	0	1,794	0.00%
2021/01/06	3	10.22	0	0.00	9.84	3	1,826	0.16%
2020/12/21	0	0.00	3	9.81	10.00	-3	2,056	-0.15%
2020/12/16	0	0.00	4	9.76	9.80	-4	2,123	-0.19%
2020/12/10	1	9.71	0	0.00	9.70	1	2,306	0.04%
2020/12/08	4	9.75	4	9.63	9.71	0	2,308	0.00%
2020/12/07	10	9.73	10	9.66	9.69	0	2,318	0.00%
2020/12/04	0	0.00	5.7	9.59	9.60	-5.7	2,326	-0.24%
2020/12/02	1	9.71	0	0.00	9.66	1	2,341	0.04%
2020/12/01	0	0.00	1	9.82	9.67	-1	2,315	-0.04%
2020/11/30	9	9.85	8	10.18	10.20	1	2,208	0.05%
2020/10/08	0	0.00	2	9.65	9.67	-2	2,304	-0.09%
2020/10/05	3	9.80	1	9.50	9.78	2	2,300	0.09%
2020/09/28	0	0.00	4	9.37	9.38	-4	1,986	-0.20%
2020/09/24	1	9.62	0	0.00	9.52	1	1,993	0.05%
2020/09/22	2	10.02	0	0.00	9.90	2	1,892	0.11%
2020/09/18	5	9.85	5	9.90	9.88	0	1,785	0.00%
2020/09/17	2	9.42	0	0.00	9.48	2	1,585	0.13%
2020/09/11	2	9.60	0	0.00	9.30	2	1,541	0.13%
2020/09/09	0	0.00	6	9.70	9.84	-6	1,482	-0.40%
2020/09/08	6	9.80	0	0.00	9.73	6	1,459	0.41%
2020/09/03	0	0.00	3	9.45	9.39	-3	1,360	-0.22%
2020/09/02	0	0.00	1	9.27	9.24	-1	1,315	-0.08%
2020/08/25	1	9.06	1	9.14	9.09	0	1,238	0.00%
2020/08/20	3	9.60	5	9.20	8.90	-2	1,125	-0.18%
2020/08/19	6	9.77	3	9.81	9.48	3	1,073	0.28%
2020/07/03	0	0.00	14	8.21	8.04	-14	327	-4.27%
2020/06/30	0	0.00	15	7.72	7.76	-15	288	-5.20%
2020/06/19	0	0.00	1.4	7.50	7.49	-1.4	281	-0.48%
2020/06/08	10	7.44	0	0.00	7.45	10	355	2.82%
2020/03/09	15	7.58	0	0.00	7.51	15	390	3.84%
2019/12/25	0	0.00	2.1	8.45	8.43	-2.1	366	-0.57%
2019/10/23	0	0.00	30	7.95	7.92	-30	155	-19.32%
2019/10/08	0	0.00	35	7.58	7.62	-35	126	-27.67%
2019/07/16	1	7.88	0	0.00	7.90	1	121	0.82%
2019/07/08	5	7.85	0	0.00	7.88	5	131	3.80%
2019/07/05	15	7.85	0	0.00	7.89	15	131	11.45%
2019/07/01	0	0.00	0.1	7.95	7.91	-0.1	135	-0.07%
2019/06/19	10	7.85	0	0.00	7.90	10	156	6.41%
2019/06/12	0	0.00	1	7.93	7.93	-1	154	-0.65%
2019/05/28	0	0.00	5	7.93	7.94	-5	158	-3.15%
2019/05/27	0	0.00	5	7.86	7.85	-5	158	-3.16%
2019/05/07	5	7.87	0	0.00	7.90	5	169	2.95%
2019/05/06	5	7.88	0	0.00	7.90	5	169	2.95%
2019/04/17	0	0.00	10	8.07	8.07	-10	163	-6.10%
2019/04/15	1	8.08	0	0.00	8.08	1	160	0.62%
2019/01/28	5	7.83	0	0.00	7.85	5	119	4.17%
2019/01/25	5	7.85	0	0.00	7.83	5	121	4.11%
2019/01/02	1	7.75	0	0.00	7.83	1	125	0.79%
2018/10/12	0	0.00	75	7.70	8.08	-75	276	-27.13%
2018/09/04	2	8.96	0	0.00	8.99	2	272	0.73%
2018/07/18	0	0.00	3	9.15	9.17	-3	516	-0.58%
2018/07/04	0	0.00	0.4	9.00	9.05	-0.4	602	-0.07%
2018/06/12	0	0.00	2	9.77	9.70	-2	605	-0.33%
2018/05/17	0	0.00	0.1	9.51	9.55	-0.1	524	-0.02%
2018/05/16	0	0.00	248	9.50	9.52	-248	528	-46.95%	大賣/鉅額交易
2018/05/15	0	0.00	152	9.66	9.58	-152	528	-28.74%	大賣/鉅額交易
2018/05/14	0	0.00	1	9.70	9.72	-1	536	-0.19%
2018/05/11	0	0.00	9	9.74	9.72	-9	538	-1.67%
2018/05/09	10	10.10	92	10.06	9.91	-82	528	-15.53%
2018/05/08	5	9.68	108	9.83	9.89	-103	434	-23.71%	大賣/鉅額交易
2018/05/02	0	0.00	17	9.67	9.68	-17	459	-3.70%
2018/04/30	0	0.00	12	9.65	9.67	-12	474	-2.53%
2018/04/26	5	9.66	2	9.80	9.63	3	544	0.55%
2018/04/25	4	9.68	0	0.00	9.79	4	547	0.73%
2018/04/24	13	9.71	6	9.76	9.71	7	565	1.24%
2018/04/23	0	0.00	110	9.94	9.87	-110	584	-18.83%	大賣/鉅額交易
2018/04/19	4	9.82	0	0.00	9.88	4	588	0.68%
2018/04/18	17	9.91	0	0.00	9.83	17	593	2.87%
2018/04/17	4	10.03	76	10.02	9.90	-72	608	-11.83%
2018/04/13	1	9.92	40	10.00	9.85	-39	641	-6.08%
2018/03/30	13	9.49	0	0.00	9.48	13	758	1.71%
2018/03/26	10	9.42	0	0.00	9.45	10	779	1.28%
2018/03/19	45	9.57	0	0.00	9.58	45	811	5.54%
2018/03/16	7	9.54	1.9	9.53	9.56	5.1	816	0.63%
2018/03/12	12	9.43	0	0.00	9.47	12	799	1.50%
2018/03/05	2	9.37	0	0.00	9.41	2	893	0.22%
2018/02/22	6	9.38	0	0.00	9.41	6	894	0.67%
2018/02/21	12	9.41	0	0.00	9.44	12	897	1.34%
2018/02/12	29	9.26	0	0.00	9.36	29	897	3.23%
2018/02/09	30	9.16	0	0.00	9.25	30	896	3.34%
2018/02/08	42	9.30	0	0.00	9.35	42	894	4.70%
2018/02/07	67	9.32	0	0.00	9.35	67	892	7.51%
2018/02/06	10	9.45	0	0.00	9.25	10	889	1.12%
2018/02/05	30	9.68	0	0.00	9.72	30	876	3.42%
2018/02/02	62	9.85	0	0.00	9.85	62	876	7.08%
2018/02/01	25	9.84	0	0.00	9.85	25	893	2.80%
2018/01/31	11	9.85	0	0.00	9.88	11	978	1.12%
2018/01/22	20	10.00	0	0.00	10.10	20	925	2.16%
2018/01/19	30	9.96	0	0.00	9.97	30	864	3.47%
2018/01/18	57	10.03	0	0.00	9.99	57	861	6.62%
2018/01/17	0	0.00	30	10.00	9.98	-30	843	-3.56%
2018/01/11	21	9.85	11.7	9.87	9.84	9.3	805	1.15%
2018/01/10	30	10.10	60	10.10	9.99	-30	781	-3.84%
2018/01/09	0	0.00	1	9.75	9.73	-1	686	-0.15%
2018/01/08	0	0.00	5	9.75	9.81	-5	682	-0.73%
2018/01/04	21	9.79	0	0.00	9.84	21	670	3.13%
2018/01/03	11	9.89	0	0.00	9.85	11	667	1.65%