• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    29.30
  • 漲跌
    ▲0.40
  • 漲幅
    +1.38%
  • 成交量
    32,700張
  • 產業
    上櫃 電子零組件類股

  • 419人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富喬 (1815)籌碼相關－元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京 券商分點個股進出

元大-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224429.2319.229.3729.3024.848,0790.05%
2025/01/20528.682428.7528.60-1946,802-0.04%
2025/01/1710728.391628.8128.109146,6810.19% 大買/
2025/01/16328.901828.9528.70-1546,405-0.03%
2025/01/1545.328.7724.228.5728.3521.246,2130.05%
2025/01/1489.728.3185.328.2128.754.445,7090.01%
2025/01/131827.022427.2127.30-644,958-0.01%
2025/01/103127.1723927.7027.45-20844,701-0.47% 大賣/鉅額交易
2025/01/0919628.20124.528.2027.5071.544,1940.16% 大買/大賣/
2025/01/0810727.932328.1927.608443,7120.19% 大買/
2025/01/071126.9800.0027.101143,4530.03%
2025/01/062126.642727.0327.15-643,454-0.01%
2025/01/0321.125.98625.7825.7015.143,2970.03%
2025/01/02326.10426.3526.00-143,6000.00%
2024/12/311226.36226.6026.401044,3010.02%
2024/12/30526.80527.0426.60044,4090.00%
2024/12/27626.8265.226.6926.80-59.244,669-0.13%
2024/12/26827.01727.4126.70144,4810.00%
2024/12/25427.20327.7227.40144,1590.00%
2024/12/244527.587127.4027.20-2644,037-0.06%
2024/12/231127.998028.0027.85-6943,805-0.16%
2024/12/203928.451528.8428.102443,5780.06%
2024/12/1919.229.5318.429.3429.250.943,0720.00%
2024/12/1875.129.1375.229.2229.25-0.242,5090.00%
2024/12/172728.381428.0528.451341,6330.03%
2024/12/164827.606727.4527.80-1941,268-0.05%
2024/12/136.128.581128.6528.55-4.940,625-0.01%
2024/12/1279.228.7732.128.7928.2547.140,1960.12%
2024/12/117229.1079.428.9928.70-7.439,550-0.02%
2024/12/10139.128.5511028.4828.2029.138,5780.08% 大買/大賣/
2024/12/099728.4814.428.9528.3582.637,8200.22%
2024/12/0686.229.647030.0029.2516.237,2830.04%
2024/12/0566.131.4455.231.1330.5010.936,7060.03%
2024/12/046528.88150.729.2830.35-85.633,031-0.26% 大賣/
2024/12/037528.001627.7127.605931,1140.19%
2024/12/0274.227.9329.628.3827.5044.730,8740.14%
2024/11/293828.075128.0628.35-1329,616-0.04%
2024/11/2814427.69181.928.2427.75-37.928,360-0.13% 大買/大賣/
2024/11/2749.128.1565.428.3427.30-16.325,489-0.06%
2024/11/2695.328.683528.7028.5060.324,0470.25%
2024/11/2581.227.618527.9428.00-3.821,629-0.02%
2024/11/2221926.05164.926.8027.3054.118,4010.29% 大買/大賣/
2024/11/211723.615824.3724.85-4115,208-0.27%
2024/11/201822.862223.1122.60-414,277-0.03%
2024/11/19622.45122.4522.55513,7780.04%
2024/11/181822.821.522.5522.2516.513,8330.12%
2024/11/151423.18523.3323.30913,7970.07%
2024/11/14923.70923.6623.15013,8100.00%
2024/11/131022.501523.1523.35-513,594-0.04%
2024/11/12522.801222.4422.50-713,492-0.05%
2024/11/112723.292623.2123.05113,5050.01%
2024/11/081023.47423.4423.20613,5160.04%
2024/11/0732.124.612524.7124.307.113,3350.05%
2024/11/061024.133923.8023.95-2912,702-0.23%
2024/11/05322.58422.5822.60-111,920-0.01%
2024/11/041521.51321.6021.551212,1180.10%
2024/11/012022.754322.8222.75-2312,020-0.19%
2024/10/3000.000.121.7021.55-0.111,8990.00%
2024/10/282022.081021.7021.951012,0940.08%
2024/10/242722.59522.8522.102212,4990.18%
2024/10/231423.30623.1022.85812,4810.06%
2024/10/22323.231023.6223.00-712,398-0.06%
2024/10/21722.562722.9822.90-2012,340-0.16%
2024/10/18521.6000.0021.50512,3690.04%
2024/10/171521.97121.7521.901412,6130.11%
2024/10/16121.85121.2021.80012,6940.00%
2024/10/15221.58121.5521.40112,9180.01%
2024/10/14321.75121.9521.60213,1010.02%
2024/10/113921.971021.9121.802913,3830.22%
2024/10/091523.652022.7622.50-514,149-0.04%
2024/10/0816.824.10823.8723.108.814,2490.06%
2024/10/073924.085023.8124.40-1114,204-0.08%
2024/10/0411.222.611122.9122.600.213,9310.00%
2024/10/013422.555522.6122.65-2114,141-0.15%
2024/09/302.121.05121.2021.101.114,3810.01%
2024/09/27721.31821.4421.40-114,912-0.01%
2024/09/26821.596.121.6121.201.915,2140.01%
2024/09/251722.2700.0021.851715,7080.11%
2024/09/242022.15522.7022.001515,9680.09%
2024/09/230.122.7000.0022.550.116,2880.00%
2024/09/202222.744122.9522.80-1916,738-0.11%
2024/09/19322.32422.5322.60-117,629-0.01%
2024/09/182122.461122.5222.301018,1360.06%
2024/09/16322.72122.8522.60218,7400.01%
2024/09/1300.00922.8122.75-919,402-0.05%
2024/09/12522.38822.2622.30-320,376-0.01%
2024/09/111222.251121.9222.00121,3980.00%
2024/09/101722.902322.4322.10-622,222-0.03%
2024/09/092422.511822.7722.15622,3350.03%
2024/09/061322.88922.2622.10423,0800.02%
2024/09/0500.002022.3723.10-2023,236-0.09%
2024/09/041421.30521.2421.00924,2500.04%
2024/09/032423.272324.0122.70125,7370.00%
2024/09/022723.202823.5023.20-127,0350.00%
2024/08/3015.123.12823.3023.007.130,1420.02%
2024/08/291222.461222.6322.65031,4960.00%
2024/08/2800.002.322.9122.65-2.332,680-0.01%
2024/08/27322.88322.9223.00034,0300.00%
2024/08/26622.9812.123.1022.80-6.137,791-0.02%
2024/08/231122.15522.1822.65639,1250.02%
2024/08/2200.00622.7322.55-640,866-0.01%
2024/08/2100.00122.8022.80-142,7420.00%
2024/08/201123.351123.5723.20044,9960.00%
2024/08/19623.241623.2522.90-1048,394-0.02%
2024/08/16922.923623.0122.80-2751,231-0.05%
2024/08/1512.121.79122.0522.1511.152,0490.02%
2024/08/142722.20621.8621.852152,0990.04%
2024/08/132422.69722.4622.251752,3620.03%
2024/08/12422.68922.4322.45-552,421-0.01%
2024/08/091321.96722.4321.65652,3820.01%
2024/08/08421.53221.8021.50252,6960.00%
2024/08/07421.36821.5121.85-452,719-0.01%
2024/08/0615.219.68519.5019.9010.252,8070.02%
2024/08/0500.00121.1020.80-152,9890.00%
2024/08/02523.573.123.3423.101.953,5020.00%
2024/08/01224.10424.2024.20-253,6310.00%
2024/07/31223.60323.9323.70-153,7180.00%
2024/07/29222.7800.0022.30253,7090.00%
2024/07/26123.35123.4523.55053,5700.00%
2024/07/23623.96524.0524.05153,6720.00%
2024/07/225024.2300.0023.905053,6440.09%
2024/07/19324.68524.4624.60-253,4710.00%
2024/07/181725.273525.4225.05-1853,229-0.03%
2024/07/17525.8000.0025.90552,9920.01%
2024/07/161026.283426.2325.90-2452,954-0.05%
2024/07/15826.093426.0626.25-2652,785-0.05%
2024/07/12326.38426.6626.45-152,5640.00%
2024/07/11827.003026.9526.85-2252,291-0.04%
2024/07/10225.95425.9926.00-251,5140.00%
2024/07/093225.42225.5525.553051,3680.06%
2024/07/084225.84926.1425.653351,3940.06%
2024/07/051226.031626.3026.15-450,943-0.01%
2024/07/044025.82626.0325.753450,6830.07%
2024/07/031426.211826.1826.40-450,211-0.01%
2024/07/021325.681125.6825.35249,8200.00%
2024/07/011726.641426.4625.80349,6480.01%
2024/06/28425.691025.6825.70-649,591-0.01%
2024/06/27225.755625.7125.50-5449,996-0.11%
2024/06/267825.302125.1825.105750,1820.11%
2024/06/252925.381725.3925.401250,0870.02%
2024/06/241127.555.527.6426.955.549,0900.01%
2024/06/21827.10527.5627.80348,8660.01%
2024/06/207.227.3825.227.3927.45-1848,692-0.04%
2024/06/192527.812327.2026.60248,0370.00%
2024/06/1846.227.7383.327.4027.40-37.247,002-0.08%
2024/06/1733.126.9993.526.8727.00-60.446,160-0.13%
2024/06/146026.0310.126.2425.8049.945,3280.11%
2024/06/139726.2695.526.1626.451.544,8750.00%
2024/06/121427.692227.9627.50-844,116-0.02%
2024/06/119227.8915.528.0927.2576.543,6710.18%
2024/06/0726.228.3852.228.3429.25-2642,736-0.06%
2024/06/0650.427.4850.127.3827.350.341,5090.00%
2024/06/05111.327.75169.127.8327.90-57.840,207-0.14% 大買/大賣/
2024/06/0477.127.155927.2826.5018.138,1710.05%
2024/06/0349.726.213626.0926.7013.739,6060.03%
2024/05/3187.226.2014325.9225.80-55.939,344-0.14% 大賣/
2024/05/30186.227.38142.127.8525.8544.138,9280.11% 大買/大賣/
2024/05/293326.286225.9527.65-2935,492-0.08%
2024/05/2856.425.3580.525.6225.15-24.134,567-0.07%
2024/05/277824.656624.5424.251233,7400.04%
2024/05/2433.524.7715524.6825.90-121.532,349-0.38% 大賣/鉅額交易
2024/05/2311024.65155.524.6824.75-45.530,231-0.15% 大買/大賣/
2024/05/2212122.55199.422.9123.70-78.427,289-0.29% 大買/大賣/
2024/05/211120.13232.421.2121.55-221.424,903-0.89% 大賣/鉅額交易
2024/05/201519.682019.6919.60-524,137-0.02%
2024/05/173019.9340.119.6719.80-10.124,733-0.04%
2024/05/160.119.55619.5319.45-5.925,065-0.02%
2024/05/1517.119.291219.4319.255.125,8930.02%
2024/05/145.119.601519.9619.20-1025,923-0.04%
2024/05/1314.119.68219.6519.5512.125,4790.05%
2024/05/1063.119.21619.4019.4057.125,2980.23%
2024/05/09288.319.7311819.7819.15170.325,0660.68% 大買/大賣/鉅額交易
2024/05/08105.119.6931419.6919.70-208.924,452-0.85% 大買/大賣/鉅額交易
2024/05/0720.118.512918.6918.70-923,851-0.04%
2024/05/060.118.60118.6018.40-0.923,6580.00%
2024/05/033.118.34618.8818.50-323,475-0.01%
2024/05/0210.117.9500.0018.1010.123,1850.04%
2024/04/300.218.809.318.6518.20-9.223,158-0.04%
2024/04/292.118.67218.6518.500.123,0170.00%
2024/04/261.117.6500.0017.501.122,8590.00%
2024/04/254.117.4000.0017.354.122,8540.02%
2024/04/230.117.2000.0017.150.122,8520.00%
2024/04/223.117.17317.2516.900.122,8410.00%
2024/04/1920.117.6500.0017.7020.122,8440.09%
2024/04/1881.118.21118.4018.1580.122,7480.35%
2024/04/17137.118.4815818.6418.50-20.922,774-0.09% 大買/大賣/
2024/04/16123.117.6215317.9817.90-29.922,771-0.13% 大買/大賣/
2024/04/151018.89518.8018.50522,6330.02%
2024/04/121519.5816919.1219.30-15422,678-0.68% 大賣/鉅額交易
2024/04/1010018.9010719.0918.90-722,284-0.03% 大賣/
2024/04/093019.053418.9919.05-422,220-0.02%
2024/04/0820418.7010018.8818.5010422,0110.47% 大買/鉅額交易
2024/04/033418.91319.0018.903121,8790.14%
2024/04/0244319.6910319.7019.3034021,7291.56% 大買/大賣/鉅額交易
2024/04/013119.9014119.2820.05-11021,214-0.52% 大賣/鉅額交易
2024/03/2910418.89318.7318.7010120,4850.49% 大買/鉅額交易
2024/03/2820318.7725618.2818.15-5319,945-0.27% 大買/大賣/
2024/03/2700.00418.0818.10-419,583-0.02%
2024/03/261218.43118.4017.951119,5560.06%
2024/03/255518.31418.0818.405119,4580.26%
2024/03/22117.105917.1217.50-5819,380-0.30%
2024/03/21117.2000.0017.30119,4160.01%
2024/03/207.317.061517.3016.95-7.719,512-0.04%
2024/03/191.317.5400.0017.351.319,5470.01%
2024/03/181.417.33117.4517.650.419,9560.00%
2024/03/151017.831117.6817.45-119,928-0.01%
2024/03/141617.882317.6017.70-719,964-0.04%
2024/03/13717.827017.7217.90-6319,813-0.32%
2024/03/122918.221,89418.2018.35-1,86519,529-9.55% 大賣/鉅額交易
2024/03/11219.00219.3518.70019,0840.00%
2024/03/0847619.2423118.7618.7524518,7361.31% 大買/大賣/鉅額交易
2024/03/071,81723.1616421.8820.001,65317,6829.35% 大買/大賣/鉅額交易
2024/03/06520.882721.0621.50-2214,861-0.15%
2024/03/051319.503819.4919.55-2513,947-0.18%
2024/03/04318.80318.6718.60012,9760.00%
2024/03/01718.62318.9318.55412,7300.03%
2024/02/294118.6829.419.0019.1011.612,7210.09%
2024/02/272317.601118.0017.751212,0940.10%
2024/02/265317.753317.6017.652011,8460.17%
2024/02/23317.733617.9717.80-3312,086-0.27%
2024/02/2200.0014.417.7617.55-14.411,838-0.12%
2024/02/21317.155117.2017.10-4811,577-0.41%
2024/02/201817.1114217.2517.15-12411,881-1.04% 大賣/鉅額交易
2024/02/19817.051517.0417.20-711,745-0.06%
2024/02/1614416.461516.2716.5512911,4851.12% 大買/鉅額交易
2024/02/15215.103015.1115.70-2810,811-0.26%
富喬現增前獲大筆買盤衝高股價 與現增價價差拉高到24%Anue鉅亨－2024/10/21
...詳全文
富喬公告11月1日第3季財報提報董事會UDN聯合新聞網－2024/10/17
富喬（1815）17日公告11月1日第3季財報提報董事會。富喬看待下半年可望優於上半年，先前旗下LowDk高階產品配合A......詳全文
富喬文化藝術基金會「藝術觀自然」 講座開始報名UDN聯合新聞網－2024/08/15
長期關注藝術領域的富喬文化藝術基金會，將於9月21日下午2點至4點10分，與國立台灣師範大學現代水墨研究中心在萊客共享空......詳全文
富喬 相關文章