台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    18.70
  • 漲跌
    ▲0.55
  • 漲幅
    +3.03%
  • 成交量
    37,467
  • 產業
    上櫃 電子零組件類股
  • 359人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富喬 (1815)籌碼相關-元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2820318.7725618.2818.15-5319,945-0.27% 大買/大賣/
2024/03/2700.00418.0818.10-419,583-0.02%
2024/03/261218.43118.4017.951119,5560.06%
2024/03/255518.31418.0818.405119,4580.26%
2024/03/22117.105917.1217.50-5819,380-0.30%
2024/03/21117.2000.0017.30119,4160.01%
2024/03/207.317.061517.3016.95-7.719,512-0.04%
2024/03/191.317.5400.0017.351.319,5470.01%
2024/03/181.417.33117.4517.650.419,9560.00%
2024/03/151017.831117.6817.45-119,928-0.01%
2024/03/141617.882317.6017.70-719,964-0.04%
2024/03/13717.827017.7217.90-6319,813-0.32%
2024/03/122918.221,89418.2018.35-1,86519,529-9.55% 大賣/鉅額交易
2024/03/11219.00219.3518.70019,0840.00%
2024/03/0847619.2423118.7618.7524518,7361.31% 大買/大賣/鉅額交易
2024/03/071,81723.1616421.8820.001,65317,6829.35% 大買/大賣/鉅額交易
2024/03/06520.882721.0621.50-2214,861-0.15%
2024/03/051319.503819.4919.55-2513,947-0.18%
2024/03/04318.80318.6718.60012,9760.00%
2024/03/01718.62318.9318.55412,7300.03%
2024/02/294118.6829.419.0019.1011.612,7210.09%
2024/02/272317.601118.0017.751212,0940.10%
2024/02/265317.753317.6017.652011,8460.17%
2024/02/23317.733617.9717.80-3312,086-0.27%
2024/02/2200.0014.417.7617.55-14.411,838-0.12%
2024/02/21317.155117.2017.10-4811,577-0.41%
2024/02/201817.1114217.2517.15-12411,881-1.04% 大賣/鉅額交易
2024/02/19817.051517.0417.20-711,745-0.06%
2024/02/1614416.461516.2716.5512911,4851.12% 大買/鉅額交易
2024/02/15215.103015.1115.70-2810,811-0.26%
2024/02/01214.5500.0014.55211,8060.02%
2024/01/30314.7000.0014.70314,8200.02%
2024/01/2900.00514.8014.85-516,248-0.03%
2024/01/251014.70514.9014.50518,9450.03%
2024/01/241114.75614.8714.75519,4420.03%
2024/01/1900.001014.2814.40-1020,316-0.05%
2024/01/181514.1200.0014.051520,6190.07%
2024/01/16514.65514.4514.50021,1500.00%
2024/01/091015.05215.0514.90822,0770.04%
2024/01/081114.93115.1514.901022,3830.04%
2024/01/051015.4000.0015.401022,6680.04%
2024/01/02115.7000.0015.75123,5550.00%
2023/12/2700.00115.8515.85-126,1430.00%
2023/12/2500.001015.6015.60-1027,719-0.04%
2023/12/221115.8000.0015.751128,0700.04%
2023/12/2100.00615.9515.85-629,221-0.02%
2023/12/20215.501915.9716.10-1729,835-0.06%
2023/12/19716.011716.2816.05-1029,725-0.03%
2023/12/18316.78417.0016.70-129,5120.00%
2023/12/15817.1618216.9616.90-17429,470-0.59% 大賣/鉅額交易
2023/12/1423417.713117.4717.5020329,6260.69% 大買/鉅額交易
2023/12/131317.401617.2817.30-329,449-0.01%
2023/12/1200.00316.6516.45-328,909-0.01%
2023/12/115216.682815.9616.602428,8150.08%
2023/12/0800.00615.9015.90-628,449-0.02%
2023/12/071516.20616.1516.15928,2490.03%
2023/12/062016.457016.4916.45-5028,170-0.18%
2023/12/05616.30216.3516.20428,1000.01%
2023/12/04516.7500.0016.70527,9550.02%
2023/12/01516.856116.8516.80-5627,854-0.20%
2023/11/301717.031816.9516.90-127,7960.00%
2023/11/29217.25517.0017.00-327,799-0.01%
2023/11/28516.9593017.0317.00-92527,820-3.32% 大賣/鉅額交易
2023/11/272116.964717.1016.90-2627,708-0.09%
2023/11/243117.64717.9417.352427,3100.09%
2023/11/223517.871517.8817.802026,6970.07%
2023/11/21917.774017.5017.45-3126,274-0.12%
2023/11/20917.4649.217.2017.60-40.225,943-0.15%
2023/11/176117.246917.1617.10-825,629-0.03%
2023/11/16117.217.7116.217.7017.60101.125,1020.40% 大買/鉅額交易
2023/11/151217.195517.1016.85-4324,494-0.18%
2023/11/142117.402.117.4717.2518.924,0610.08%
2023/11/13217.501217.4617.50-1023,797-0.04%
2023/11/101117.96217.8517.85923,4750.04%
2023/11/092418.231618.1318.00823,1550.03%
2023/11/082418.942219.1018.65222,5500.01%
2023/11/077219.7118819.9320.05-11621,376-0.54% 大賣/鉅額交易
2023/11/0641819.56179.819.4820.10238.219,5911.22% 大買/大賣/鉅額交易
2023/11/0374018.685518.5418.3068518,2013.76% 大買/鉅額交易
2023/11/029117.7986.117.9818.454.916,7240.03%
2023/11/011116.021116.7016.80015,5690.00%
2023/10/3100.00317.4716.85-315,105-0.02%
2023/10/301217.181617.2817.15-414,863-0.03%
2023/10/271517.00817.0216.45714,6780.05%
2023/10/261816.991317.0916.85515,1750.03%
2023/10/251416.24616.6817.00815,6540.05%
2023/10/24315.881515.9416.00-1215,633-0.08%
2023/10/2300.00515.2015.45-515,534-0.03%
2023/10/20715.051.315.3715.405.715,6760.04%
2023/10/191615.39915.2215.30715,5360.05%
2023/10/184715.394.315.8815.3542.715,3770.28%
2023/10/173917.391317.1717.002614,8810.17%
2023/10/161717.952018.0717.85-314,547-0.02%
2023/10/131017.861917.7417.80-914,190-0.06%
2023/10/121917.681017.5817.30913,6990.07%
2023/10/11317.4821.117.4117.40-18.113,402-0.13%
2023/10/065418.141118.1018.004313,0360.33%
2023/10/058518.6332.718.6718.2552.312,6220.41%
2023/10/0420.117.8626.117.9218.10-611,474-0.05%
2023/10/0312218.2568.218.2418.1553.811,0780.49% 大買/
2023/10/0262.117.8319.117.7518.15439,9680.43%
2023/09/284416.59816.6616.50368,7930.41%
2023/09/274115.55215.6516.25398,3050.47%
2023/09/262516.5046.116.4115.35-21.17,907-0.27%
2023/09/252916.5336.116.3816.40-7.16,728-0.11%
2023/09/22115.25015.2015.3016,0550.02%
2023/09/20114.9000.0014.9015,7290.02%
2023/09/195.315.26515.2315.150.35,6590.01%
2023/09/18414.511614.5114.70-125,341-0.22%
2023/09/1400.001013.9013.85-105,279-0.19%
2023/09/121013.80913.8613.6515,7890.02%
2023/09/07314.5000.0014.0036,1560.05%
2023/09/06414.681314.7314.45-96,268-0.14%
2023/09/055.214.1600.0014.305.26,4430.08%
2023/09/04614.1800.0014.1066,4450.09%
2023/09/013.414.1200.0013.903.46,4870.05%
2023/08/301013.501013.4013.5006,6720.00%
2023/08/281113.13112.8012.85106,5900.15%
2023/08/21513.4000.0013.2556,5380.08%
2023/08/101013.85013.9513.80106,3140.16%
2023/08/04214.8000.0014.9526,0570.03%
2023/08/0200.0010.514.8414.75-10.55,986-0.18%
2023/08/0100.00115.5515.45-15,812-0.02%
2023/07/3122.616.3010.116.2015.4012.55,6030.22%
2023/07/282015.581516.0015.7054,8960.10%
2023/07/27714.5100.0014.8074,0560.17%
2023/07/251213.401013.6514.2523,5260.06%
2023/07/201013.4800.0013.40103,2260.31%
2023/07/100.113.1500.0012.950.12,9760.00%
2023/06/282413.402413.4013.3502,7660.00%
2023/06/16414.75215.0514.3022,5270.08%
2023/06/15514.451014.5014.65-52,095-0.24%
2023/06/09714.014013.9513.95-331,563-2.11%
2023/06/074013.59513.5013.50351,2772.74%
2023/05/2900.00112.2512.30-1923-0.11%
2023/05/2500.00112.3012.20-1940-0.11%
2023/05/2400.00112.1012.20-1938-0.11%
2023/05/22112.3000.0012.2019360.11%
2023/05/11111.7000.0011.6519310.11%
2023/05/04111.9000.0011.8519910.10%
2023/05/03111.90011.9011.9011,0090.10%
2023/04/2400.00211.8511.90-21,107-0.18%
2023/04/0600.00012.1512.0501,2390.00%
2023/03/2900.001.112.1112.10-1.11,244-0.09%
2023/03/22512.1000.0012.0051,2300.41%
2023/03/21012.1500.0011.9501,2190.00%
2023/03/17011.9500.0011.8001,2020.00%
2023/03/13012.4000.0012.3001,1900.00%
2023/03/0800.000.112.9012.85-0.11,198-0.01%
2023/03/0700.00312.9012.90-31,192-0.25%
2023/03/0300.00212.5012.50-21,164-0.17%
2023/02/2400.001212.8512.70-121,103-1.09%
2023/02/20012.7500.0012.6501,1170.00%
2023/02/16512.6000.0012.6051,7360.29%
2023/02/0800.000.112.6512.75-0.11,774-0.01%
2023/01/06112.4000.0012.3511,6330.06%
2023/01/0500.000.412.2512.30-0.41,630-0.02%
2022/12/30211.7500.0011.6521,6840.12%
2022/12/0600.00512.6512.50-51,962-0.25%
2022/11/240.512.6500.0012.450.52,2150.02%
2022/11/17212.7000.0012.6522,7550.07%
2022/11/140.812.2500.0012.200.83,0020.02%
2022/11/090.112.4000.0012.050.12,9940.00%
2022/11/0700.00212.3512.30-22,983-0.07%
2022/11/0300.00112.0012.00-12,969-0.03%
2022/11/02412.28112.0512.2032,9710.10%
2022/10/3100.002.111.2511.30-2.12,898-0.07%
2022/10/2800.00011.1511.0502,9040.00%
2022/10/131211.351411.2711.10-22,895-0.07%
2022/09/29012.3000.0012.2002,7790.00%
2022/09/2200.00113.3513.40-12,667-0.04%
2022/09/1600.000.413.9013.75-0.42,639-0.01%
2022/09/1500.00213.9513.80-22,630-0.08%
2022/09/1200.00313.9513.85-32,549-0.12%
2022/09/08114.0000.0014.1012,5240.04%
2022/08/3000.00614.3514.65-62,278-0.26%
2022/08/29413.9300.0014.1042,2210.18%
2022/08/26214.8000.0014.5022,1740.09%
2022/08/251014.5500.0014.55102,0190.50%
2022/08/242.114.90715.0614.90-4.91,928-0.25%
2022/08/232114.862314.8815.25-21,757-0.11%
2022/08/22814.68814.8515.1001,2760.00%
2022/08/19313.5000.0013.7539900.30%
2022/08/17112.5000.0012.4518430.12%
2022/07/281.112.81712.7512.65-5.9966-0.61%
2022/07/270.112.7500.0012.800.19660.01%
2022/07/1800.00512.4512.55-51,060-0.47%
2022/07/15012.3000.0012.3501,0680.00%
2022/07/04112.2000.0012.1511,1480.09%
2022/06/220.212.901012.7512.85-9.81,149-0.85%
2022/06/210.112.9000.0013.150.11,1430.01%
2022/06/01014.4000.0014.3001,2420.00%
2022/05/231514.301514.2514.0501,2720.00%
2022/05/1100.000.313.7513.95-0.31,257-0.02%
2022/04/2200.00214.0514.00-21,500-0.13%
2022/04/1100.002314.4314.15-231,838-1.25%
2022/04/08015.0500.0014.9501,8210.00%
2022/03/17214.9000.0014.9022,8840.07%
2022/03/15514.701214.6514.70-72,960-0.24%
2022/03/1000.00114.7514.70-13,009-0.03%
2022/03/04515.5300.0015.3052,9880.17%
2022/03/03415.6500.0015.5543,0270.13%
2022/03/0200.00115.5515.50-13,094-0.03%
2022/02/2500.00515.4015.40-53,120-0.16%
2022/02/17516.00316.1016.1023,3060.06%
2022/02/16215.9000.0015.8523,3440.06%
2022/02/0800.000.116.3016.30-0.13,7310.00%
2022/02/07215.4000.0015.8523,8170.05%
2022/01/2600.00115.2015.25-13,840-0.03%
2022/01/25615.4500.0015.3063,8940.15%
2022/01/1200.001015.6515.60-103,989-0.25%
2022/01/11116.0500.0015.9513,9560.03%
2022/01/10616.10116.2516.2553,8750.13%
2022/01/07116.4000.0016.3513,8670.03%
2022/01/04517.2000.0017.1553,8520.13%
2021/12/2900.00117.5517.55-13,904-0.03%
2021/12/281017.75117.8017.5593,9150.23%
2021/12/27817.69217.6517.6063,8380.16%
2021/12/2400.001017.7217.75-103,823-0.26%
2021/12/234217.405317.3317.50-113,647-0.30%
2021/12/22116.651016.7516.65-93,446-0.26%
2021/12/213017.0000.0016.80303,4520.87%
2021/12/200.416.5000.0016.500.43,3090.01%
2021/12/1700.00416.6416.50-43,326-0.12%
2021/12/1400.00216.4016.35-23,397-0.06%
2021/12/10216.7500.0016.7023,4210.06%
2021/12/091517.0500.0016.95153,5640.42%
2021/12/08316.9500.0016.9033,5310.08%
2021/12/06316.5000.0016.5033,5410.08%
2021/12/03216.6000.0016.5023,5870.06%
2021/12/02116.8500.0016.5013,6450.03%
2021/11/302.116.8000.0016.802.13,8120.05%
2021/11/2400.00417.0517.05-44,026-0.10%
2021/11/2300.00117.0517.05-14,150-0.02%
2021/11/2200.00617.2717.35-64,173-0.14%
2021/11/19117.1000.0017.0514,2450.02%
2021/11/18317.5700.0017.3034,2390.07%
2021/11/1700.001517.7517.70-154,225-0.35%
2021/11/16817.63517.6017.6534,2430.07%
2021/11/15217.1000.0017.4024,2610.05%
2021/11/11117.20217.1017.05-14,370-0.02%
2021/11/1000.004917.1517.15-494,484-1.09%
2021/11/086617.856617.6017.6004,5680.00%
2021/11/0400.00517.8518.10-54,774-0.10%
2021/11/0300.001817.4917.45-184,854-0.37%
2021/11/0200.00217.1017.10-24,964-0.04%
2021/10/29117.55117.6017.5005,3620.00%
2021/10/2700.001117.4017.45-115,501-0.20%
2021/10/26217.0000.0017.0525,6070.04%
2021/10/20216.7500.0016.6526,4520.03%
2021/10/18216.4000.0016.4026,9660.03%
2021/10/1500.004016.3816.30-407,289-0.55%
2021/10/1400.00316.0015.95-37,987-0.04%
2021/10/1300.00816.0615.80-89,817-0.08%
2021/10/0800.00416.5516.50-411,146-0.04%
2021/10/0500.00915.7015.90-913,688-0.07%
2021/10/0400.001515.8015.30-1514,065-0.11%
2021/09/2400.00116.4516.50-115,241-0.01%
2021/09/1700.00016.9516.95016,6460.00%
2021/09/16017.0000.0016.80016,7490.00%
2021/09/1500.001116.9817.00-1116,918-0.07%
2021/09/141117.6100.0017.251116,9390.06%
2021/09/13517.6000.0017.35516,8990.03%
2021/09/0800.001017.1516.80-1017,542-0.06%
2021/09/0700.001717.5317.30-1717,970-0.09%
2021/09/0600.002518.0217.95-2518,412-0.14%
2021/09/0300.002118.4118.65-2118,383-0.11%
2021/09/021218.9700.0017.951218,3690.07%
2021/08/27518.45218.4018.45318,5600.02%
2021/08/26118.00117.8017.95018,6750.00%
2021/08/2500.00117.7017.85-118,932-0.01%
2021/08/24117.35317.2317.15-219,399-0.01%
2021/08/1900.00617.3316.60-619,635-0.03%
2021/08/18316.70116.6517.45219,6530.01%
2021/08/1700.00216.6516.60-219,759-0.01%
2021/08/1600.00216.7017.15-219,891-0.01%
2021/08/1300.00117.8517.70-119,846-0.01%
2021/08/122018.051418.0618.50619,8250.03%
2021/08/11517.801918.3017.75-1419,934-0.07%
2021/08/10218.83218.5818.50019,9000.00%
2021/08/09219.5500.0019.15219,9430.01%
2021/08/062120.0511.720.1220.259.319,9490.05%
2021/08/052320.7328620.4020.30-26319,989-1.32% 大賣/鉅額交易
2021/08/04120.30220.2820.05-119,862-0.01%
2021/08/031120.3600.0020.351120,0520.05%
2021/08/0200.002119.9319.90-2120,683-0.10%
2021/07/30320.036219.9719.55-5920,729-0.28%
2021/07/294919.20219.3819.454721,2890.22%
2021/07/28119.008118.5619.05-8021,425-0.37%
2021/07/271220.2300.0020.051221,7460.06%
2021/07/261120.128320.0520.50-7222,086-0.33%
2021/07/2300.001220.0119.90-1222,585-0.05%
2021/07/22619.823219.8319.75-2623,754-0.11%
2021/07/21720.5615720.2520.25-15023,812-0.63% 大賣/鉅額交易
2021/07/204520.413620.8120.25923,9340.04%
2021/07/1923622.0123022.2221.60624,0760.02% 大買/大賣/
2021/07/163220.992421.0321.20822,7540.04%
2021/07/15720.053120.0420.05-2421,952-0.11%
2021/07/149520.503620.6220.505922,0850.27%
2021/07/134720.307520.1720.30-2821,705-0.13%
2021/07/124919.779819.5319.80-4921,564-0.23%
2021/07/092918.5115.118.6918.6513.921,3270.07%
2021/07/081318.39318.2518.301021,8910.05%
2021/07/07318.273517.8717.80-3222,305-0.14%
2021/07/06418.14418.1518.00022,3450.00%
2021/07/052718.161317.9417.901422,2770.06%
2021/07/021717.87817.7517.75922,2890.04%
2021/07/011818.437818.0417.95-6022,217-0.27%
2021/06/309718.813218.9719.106521,7740.30%
2021/06/29117.702217.4917.40-2120,731-0.10%
2021/06/252017.79317.4817.351720,5720.08%
2021/06/241117.74417.3817.80720,4980.03%
2021/06/23117.10317.0317.10-220,335-0.01%
2021/06/22317.23716.8716.80-420,331-0.02%
2021/06/21816.76216.8517.30620,3930.03%
2021/06/18517.52217.3517.25320,4510.01%
2021/06/171017.742817.7117.60-1820,516-0.09%
2021/06/162418.26717.9617.601720,1820.08%
2021/06/15818.531218.3918.90-419,832-0.02%
2021/06/111017.55217.5017.50819,4780.04%
2021/06/08717.59217.5217.60519,5080.03%
2021/06/0700.00116.7017.20-119,494-0.01%
2021/06/041517.722617.3817.20-1119,551-0.06%
2021/06/03117.70117.6517.60019,5430.00%
2021/06/022217.69717.8017.351519,7030.08%
2021/06/012117.345317.3217.30-3219,431-0.16%
2021/05/31316.70617.0317.30-318,922-0.02%
2021/05/28415.70515.7815.75-118,847-0.01%
2021/05/27215.0500.0015.00218,8630.01%
2021/05/255015.151014.9515.004018,8770.21%
2021/05/241014.6500.0014.501018,7170.05%
2021/05/2000.00113.8513.80-118,791-0.01%
2021/05/19614.13514.3414.30118,7710.01%
2021/05/18213.20112.8513.85118,5800.01%
2021/05/14214.93713.8513.85-518,270-0.03%
2021/05/131213.723214.4214.30-2018,274-0.11%
2021/05/115116.82316.5316.254817,8070.27%
2021/05/104418.203218.3017.851217,5210.07%
2021/05/0700.001617.4317.75-1616,779-0.10%
2021/05/063817.852017.5517.651816,6650.11%
2021/05/051117.762517.7617.40-1415,975-0.09%
2021/05/04718.661017.0217.65-315,747-0.02%
2021/05/033919.631619.6118.702315,1670.15%
2021/04/292521.46820.6820.601714,6230.12%
2021/04/284421.0075.520.7721.50-31.513,783-0.23%
2021/04/272919.754419.7919.55-1512,486-0.12%
2021/04/265020.12120.0019.854912,0770.41%
2021/04/231619.704319.4720.05-2711,698-0.23%
2021/04/222418.871318.7118.501110,9850.10%
2021/04/21119.603.119.4719.55-2.110,504-0.02%
2021/04/201519.601919.4519.35-410,322-0.04%
2021/04/191818.776.518.9918.6011.59,8860.12%
2021/04/163418.565618.8018.80-229,570-0.23%
2021/04/152017.473117.4317.65-118,716-0.13%
2021/04/1422.516.524316.5917.80-20.58,193-0.25%
2021/04/135516.64102.416.1016.20-47.47,368-0.64% 大賣/
2021/04/122415.93115.9515.70236,7900.34%
2021/04/0900.00615.9315.75-66,699-0.09%
2021/04/085315.81116.2016.00526,6410.78%
2021/04/07116.00315.9515.95-26,502-0.03%
2021/04/0611615.8910716.0016.0596,5400.14% 大買/大賣/
2021/04/011015.78115.7515.6096,4520.14%
2021/03/31115.55115.5515.5006,6630.00%
2021/03/2500.00315.1715.35-37,371-0.04%
2021/03/241315.3900.0015.40137,4120.18%
2021/03/232116.171016.2615.90117,2960.15%
2021/03/221216.481615.8816.55-47,130-0.06%
2021/03/1900.00715.6015.70-76,955-0.10%
2021/03/1800.00915.4115.55-96,926-0.13%
2021/03/17615.17915.1315.20-36,898-0.04%
2021/03/151215.265.215.3515.206.86,8260.10%
2021/03/112215.81215.8015.80206,9590.29%
2021/03/10616.362916.4915.90-237,090-0.32%
2021/03/091215.79115.5516.20116,9280.16%
2021/03/081515.887316.0816.10-586,818-0.85%
2021/03/05115.05215.0515.15-16,491-0.02%
2021/03/04515.36315.2015.2526,6160.03%
2021/03/0300.000.415.4015.50-0.46,724-0.01%
2021/03/021315.380.115.3015.35136,8350.19%
2021/02/2600.00115.2015.45-16,738-0.01%
2021/02/23215.351015.3815.15-87,074-0.11%
2021/02/2200.00615.1215.50-67,203-0.08%
2021/02/1900.00214.4014.50-27,129-0.03%
2021/02/17313.90613.9514.00-37,042-0.04%
2021/02/04313.6800.0013.7036,9600.04%
2021/01/29313.8200.0013.2536,6960.04%
2021/01/2800.00813.4413.55-86,690-0.12%
2021/01/2000.00112.8512.75-16,535-0.02%
2021/01/1500.00213.5013.40-26,369-0.03%
2021/01/1300.00113.3013.65-16,188-0.02%
2021/01/1200.001513.3513.20-156,107-0.25%
2021/01/11113.602013.5813.65-196,038-0.31%
2021/01/08213.3500.0013.2025,9780.03%
2021/01/07313.8000.0013.5035,9270.05%
2021/01/06313.9300.0013.5035,8130.05%
2021/01/05314.40214.6514.4015,6490.02%
2021/01/04514.90514.8514.8005,5870.00%
2020/12/291114.90914.9614.8525,4980.04%
2020/12/282315.311615.3515.4075,3600.13%
2020/12/251815.081015.0015.5085,2170.15%
2020/12/241314.8500.0014.80134,8120.27%
2020/12/23414.36614.6514.75-24,628-0.04%
2020/12/221114.6510614.9513.85-954,436-2.14% 大賣/
2020/12/212914.07114.2014.20284,0170.70%
2020/12/1800.00214.0013.95-23,947-0.05%
2020/12/15213.6000.0013.5023,8780.05%
2020/12/14513.85213.9013.9033,8290.08%
2020/12/11913.4815.213.7513.45-6.23,798-0.16%
2020/12/10214.1000.0013.9523,7240.05%
2020/12/0900.0031.214.0014.05-31.23,645-0.86%
2020/12/08114.3000.0014.1013,6010.03%
2020/12/07214.0000.0014.5023,5060.06%
2020/12/04113.60513.5813.85-43,347-0.12%
2020/12/0100.00213.0813.00-23,129-0.06%
2020/11/30313.12113.2013.1023,0620.07%
2020/11/27513.05213.1012.9033,0030.10%
2020/11/26112.90213.1513.05-12,870-0.03%
2020/11/24212.28112.4012.2512,6220.04%
2020/11/2300.005012.5012.50-502,535-1.97%
2020/11/2000.00711.4312.00-72,320-0.30%
2020/11/191011.441011.4511.5002,0830.00%
2020/11/1700.00210.2510.25-21,608-0.12%
2020/11/1200.000.110.1510.05-0.11,6600.00%
2020/11/0200.0025.310.0510.10-25.31,730-1.46%
2020/10/22210.2000.0010.2021,7750.11%
2020/09/1400.003510.8510.85-352,135-1.64%
2020/09/1000.001510.9510.90-152,297-0.65%
2020/09/0700.00210.8510.60-22,172-0.09%
2020/09/0300.00310.5510.55-32,171-0.14%
2020/09/0100.004010.4010.40-402,149-1.86%
2020/08/31210.403010.3510.20-282,141-1.31%
2020/08/20210.0019.759.9912,2410.04%
2020/08/19110.5000.0010.3012,2220.04%
2020/08/1800.001010.4510.35-102,201-0.45%
2020/08/0600.00010.3010.3002,1710.00%
2020/08/0500.001410.3010.25-142,168-0.65%
2020/08/0400.00610.2510.15-62,169-0.28%
2020/08/0300.00210.3010.30-22,165-0.09%
2020/07/3000.00110.1510.15-12,231-0.04%
2020/07/24110.4500.0010.3012,2700.04%
2020/07/22410.9400.0011.0042,3650.17%
2020/07/15210.9500.0010.7022,2110.09%
2020/07/0900.002011.3011.30-202,211-0.90%
2020/07/0800.003011.1011.10-302,227-1.35%
2020/07/06311.101011.2011.10-72,395-0.29%
2020/07/0300.002011.1211.05-202,401-0.83%
2020/07/0200.004011.0811.15-402,394-1.67%
2020/06/2200.001011.1511.15-102,322-0.43%
2020/06/181011.5800.0011.50102,3290.43%
2020/06/0800.000.110.5010.55-0.12,2700.00%
2020/06/0300.00210.2010.20-22,186-0.09%
2020/06/02210.0000.0010.1522,1560.09%
2020/05/2700.0029.569.52-22,024-0.10%
2020/05/2629.4600.009.4722,0390.10%
2020/05/2100.00109.929.89-102,033-0.49%
2020/05/0700.000.110.4010.40-0.12,176-0.01%
2020/05/063010.2900.0010.20302,1731.38%
2020/05/0500.001.110.5110.50-1.12,121-0.05%
2020/04/3000.00110.6510.65-12,137-0.05%
2020/04/2900.00210.7310.65-22,155-0.09%
2020/04/2800.002410.6010.55-242,134-1.12%
2020/04/271910.581010.6510.7092,1610.42%
2020/04/2159.7959.979.7702,0010.00%
2020/04/1500.00610.1510.10-61,968-0.30%
2020/04/132310.1500.009.94231,9361.19%
2020/04/10189.9500.009.94181,8490.97%
2020/04/09610.1400.0010.2061,8140.33%
2020/03/3100.0039.048.98-31,621-0.18%
2020/03/2700.0019.008.90-11,657-0.06%
2020/03/2638.9600.008.9831,6460.18%
2020/03/2578.9869.119.1111,6300.06%
2020/03/2400.0028.508.38-21,572-0.13%
2020/03/1619.2500.009.2211,5760.06%
2020/03/1300.0049.079.20-41,587-0.25%
2020/03/0200.008.711.9011.85-8.71,976-0.44%
2020/02/1200.00312.2012.40-31,863-0.16%
2020/01/302111.25111.2511.25201,7361.15%
2020/01/2000.00312.3512.45-31,727-0.17%
2020/01/0800.00512.3512.40-51,890-0.26%
2020/01/0700.00112.4512.50-11,876-0.05%
2020/01/0300.005.112.8512.85-5.11,871-0.27%
2019/12/2600.000.212.9012.90-0.21,880-0.01%
2019/12/1200.001012.8012.70-101,841-0.54%
2019/12/06813.37713.3313.4011,7750.06%
2019/12/04512.1000.0012.0051,5000.33%
2019/12/033012.3000.0012.25301,4982.00%
2019/11/26212.7500.0012.7521,6780.12%
2019/11/12113.001013.1013.10-91,862-0.48%
2019/11/11813.1500.0013.1081,8630.43%
2019/11/08113.7500.0013.7511,8140.06%
2019/11/05113.8500.0013.8011,8210.05%
2019/10/2311014.461014.4014.251001,9045.25% 大買/
2019/10/17313.8000.0013.8532,1760.14%
2019/10/1500.000.114.0013.85-0.12,1740.00%
2019/10/04314.0000.0014.0032,2240.13%
2019/10/0300.00414.0514.00-42,231-0.18%
2019/09/24414.6000.0014.5542,1910.18%
2019/09/184014.6800.0014.60402,2411.78%
2019/09/101814.7000.0014.60182,2800.79%
2019/09/0900.00614.9015.00-62,269-0.26%
2019/09/06615.35515.0015.1512,2390.04%
2019/09/0400.00414.8014.90-42,086-0.19%
2019/09/03414.5800.0014.5542,0660.19%
2019/09/02415.0500.0015.1542,0220.20%
2019/08/3000.00215.1015.00-21,985-0.10%
2019/08/2900.003015.0515.00-301,935-1.55%
2019/08/2800.00215.2015.10-21,922-0.10%
2019/08/26214.9500.0015.0021,8940.11%
2019/08/222815.50215.5015.45261,8661.39%
2019/08/02214.7500.0014.7021,7200.12%
2019/07/2500.001115.9015.85-111,690-0.65%
2019/07/2200.00116.2016.25-11,687-0.06%
2019/07/194015.73515.7015.95351,5712.23%
2019/07/10414.9000.0014.9041,5490.26%
2019/06/2600.00115.3515.40-12,013-0.05%
2019/06/21115.15115.1515.2002,0870.00%
2019/06/1000.00214.3514.40-22,468-0.08%
2019/06/0600.00314.3014.25-32,567-0.12%
2019/05/3100.00114.6014.65-13,553-0.03%
2019/05/20214.4000.0014.3524,5880.04%
2019/05/17214.5300.0014.5524,8100.04%
2019/05/1500.00215.0315.15-24,899-0.04%
2019/05/1400.00214.4514.80-24,933-0.04%
2019/05/0700.00115.3515.40-15,154-0.02%
2019/04/30115.6000.0015.7515,2910.02%
2019/04/26216.1500.0016.1525,4350.04%
2019/04/25216.6000.0016.5525,8690.03%
2019/04/2300.00216.7516.70-25,996-0.03%
2019/04/2200.00216.8016.90-25,973-0.03%
2019/04/18216.5500.0016.6025,9690.03%
2019/04/12116.902016.9316.85-196,059-0.31%
2019/04/0900.001117.5617.45-115,961-0.18%
2019/04/08117.4000.0017.2515,7920.02%
2019/03/27117.0000.0017.0015,5970.02%
2019/03/26216.6500.0017.2525,5910.04%
2019/03/25116.4500.0016.5015,6030.02%
2019/03/222216.8800.0016.80225,6080.39%
2019/03/21817.1500.0017.1085,5290.14%
2019/03/19117.25217.2017.25-15,478-0.02%
2019/03/1800.00217.4017.40-25,438-0.04%
2019/03/1500.00117.2017.05-15,356-0.02%
2019/03/141417.1300.0017.05145,3350.26%
2019/03/13217.3000.0017.2025,3870.04%
2019/03/1200.00317.4317.30-35,382-0.06%
2019/03/111117.5500.0017.50115,3240.21%
2019/03/072517.4600.0017.45254,9520.50%
2019/02/2600.001017.1016.90-104,455-0.22%
2019/02/212817.41317.3317.40254,6420.54%
2019/02/2000.00516.9517.00-54,370-0.11%
2019/02/1900.00517.1517.05-54,377-0.11%
2019/02/1800.00516.8016.95-54,390-0.11%
2019/02/1200.001016.4516.50-104,223-0.24%
2019/01/2800.00716.5016.30-74,653-0.15%
2019/01/171116.39516.5316.1064,6610.13%
2019/01/1600.00316.1516.20-34,194-0.07%
2019/01/11215.4000.0015.4024,1330.05%
2019/01/09915.8700.0015.6094,1630.22%
2019/01/0700.00415.1015.00-44,012-0.10%
2018/12/2600.00315.2514.95-34,451-0.07%
2018/12/25215.5000.0015.4024,5150.04%
2018/12/2200.00215.6015.55-24,537-0.04%
2018/12/19116.10216.0015.90-14,649-0.02%
2018/12/18816.1900.0016.0084,6470.17%
2018/12/1300.00315.9215.90-34,546-0.07%
2018/12/12215.8500.0015.9024,6840.04%
2018/12/10115.5000.0015.4014,7880.02%
2018/12/0700.00315.8515.85-34,800-0.06%
2018/12/0600.001516.0015.75-154,785-0.31%
2018/12/05516.4500.0016.4554,7240.11%
2018/12/041016.7000.0016.60104,7320.21%
2018/12/032516.84916.7516.80164,7390.34%
2018/11/3000.00216.3516.35-24,680-0.04%
2018/11/2800.001316.4016.55-134,629-0.28%
2018/11/26116.1500.0016.1014,5800.02%
2018/11/231216.14216.3016.15104,5640.22%
2018/11/222016.751916.6216.0014,5240.02%
2018/11/201216.04116.0516.05114,2070.26%
2018/11/1900.001516.0216.10-154,250-0.35%
2018/11/161515.9900.0015.90154,3440.35%
2018/11/15115.7500.0016.0514,3830.02%
2018/11/08715.891316.0315.85-64,172-0.14%
2018/11/0700.00114.8515.20-13,792-0.03%
2018/11/06115.1000.0014.7513,8380.03%
2018/11/0200.00115.1515.00-13,869-0.03%
2018/11/01115.2000.0014.9014,1260.02%
2018/10/3100.00514.5014.85-54,115-0.12%
2018/10/3000.00114.1014.10-14,062-0.02%
2018/10/29114.4000.0014.1014,2810.02%
2018/10/26514.30114.1014.3044,3290.09%
2018/10/22314.7500.0014.8034,7950.06%
2018/10/17514.5000.0014.5054,8690.10%
2018/10/04416.73116.7016.5534,8610.06%
2018/09/28216.5000.0016.4024,6680.04%
2018/09/2100.00115.9515.95-14,639-0.02%
2018/09/2000.00315.8515.85-34,654-0.06%
2018/09/18116.6000.0015.9514,6770.02%
2018/09/1700.00516.0016.50-54,602-0.11%
2018/09/06116.2000.0016.1514,9660.02%
2018/09/05316.5500.0016.4535,0890.06%
2018/08/30516.8500.0016.7556,0280.08%
2018/08/28217.0500.0016.7026,3300.03%
2018/08/27116.5500.0016.9016,3570.02%
2018/08/23117.00216.9016.80-17,265-0.01%
2018/08/22616.79416.7917.0027,2040.03%
2018/08/2000.00216.2516.05-27,257-0.03%
2018/08/1600.00215.9016.30-27,391-0.03%
2018/08/1500.00516.2016.25-57,885-0.06%
2018/08/14116.3000.0016.6017,9500.01%
2018/08/13316.63316.7816.1508,0020.00%
2018/08/09217.65317.5717.60-18,005-0.01%
2018/08/08317.87617.9517.90-38,109-0.04%
2018/08/07217.70317.5517.70-17,844-0.01%
2018/08/03717.43117.3517.3067,8300.08%
2018/08/01218.55118.5518.7517,7520.01%
2018/07/31518.501818.3918.45-137,600-0.17%
2018/07/3000.001017.8018.25-107,381-0.14%
2018/07/27718.001218.2018.00-57,388-0.07%
2018/07/262618.43518.5218.45217,3000.29%
2018/07/2500.00217.8518.10-27,238-0.03%
2018/07/241017.6000.0017.85107,4120.13%
2018/07/20118.3000.0017.8017,4710.01%
2018/07/16218.3000.0018.4027,5770.03%
2018/07/13118.00118.1518.3507,5510.00%
2018/07/1200.00517.3517.40-57,465-0.07%
2018/07/0400.00317.3017.30-37,780-0.04%
2018/06/2800.00318.5018.50-37,857-0.04%
2018/06/2600.00118.2018.15-17,840-0.01%
2018/06/2100.00218.7518.35-27,777-0.03%
2018/06/20119.0017.118.6818.65-16.17,804-0.21%
2018/06/193519.621519.4019.35207,7760.26%
2018/06/13119.80519.2519.20-47,617-0.05%
2018/06/1221.119.871620.2019.655.17,6400.07%
2018/06/1100.00419.2119.20-47,535-0.05%
2018/06/081018.88119.1018.7597,4670.12%
2018/06/071318.8200.0018.70137,4270.18%
2018/06/05318.97619.0018.80-37,280-0.04%
2018/06/0400.00118.8018.70-17,085-0.01%
2018/06/01218.88118.8018.7017,0410.01%
2018/05/319618.699819.3119.05-26,878-0.03%
2018/05/30117.7500.0018.0016,1520.02%
2018/05/2900.00117.9518.00-16,195-0.02%
2018/05/28218.25818.4318.40-66,152-0.10%
2018/05/25918.07217.9517.9076,0720.12%
2018/05/24218.25318.1318.15-16,076-0.02%
2018/05/232718.88319.0318.25246,0620.40%
2018/05/21118.2000.0018.2015,6740.02%
2018/05/1800.001117.4117.50-115,654-0.19%
2018/05/07117.25117.2517.2507,2470.00%
2018/05/04616.9900.0016.8567,3110.08%
2018/04/30117.2000.0017.2017,7140.01%
2018/04/241016.0000.0015.90109,3630.11%
2018/04/19117.552417.3017.40-2310,585-0.22%
2018/04/16519.00518.5518.50012,0780.00%
2018/04/1300.001019.1318.95-1012,706-0.08%
2018/04/1100.00219.0019.05-213,630-0.01%
2018/04/1000.002018.6418.55-2014,034-0.14%
2018/04/0900.00518.7018.50-514,761-0.03%
2018/04/0300.00118.9518.95-115,531-0.01%
2018/04/02119.7500.0019.40116,3920.01%
2018/03/2900.00719.1919.05-719,849-0.04%
2018/03/28319.1500.0019.15321,7650.01%
2018/03/2700.001019.3519.45-1023,586-0.04%
2018/03/26118.80118.8518.80024,6850.00%
2018/03/2300.00518.8518.85-524,766-0.02%
2018/03/16120.45520.4520.40-425,671-0.02%
2018/03/152520.90721.1821.051825,7110.07%
2018/03/1400.00219.9020.00-225,456-0.01%
2018/03/1300.001319.5320.00-1325,529-0.05%
2018/03/051019.8300.0019.501027,3710.04%
2018/03/02120.0500.0020.00127,5470.00%
2018/02/23221.3500.0021.35227,4030.01%
2018/02/21120.7500.0021.00127,2690.00%
2018/02/1200.00120.1520.15-127,1850.00%
2018/02/090.320.00118.8020.00-0.727,1020.00%
2018/02/08220.23119.8519.80126,8680.00%
2018/02/07221.18321.3320.85-126,6490.00%
2018/02/0616.320.85320.9820.6013.326,5240.05%
2018/02/05122.601522.1522.70-1426,220-0.05%
2018/02/02422.901122.9722.95-726,176-0.03%
2018/02/011723.95723.9023.251026,2870.04%
2018/01/311923.371523.5023.75425,9310.02%
2018/01/30122.65323.0022.60-225,445-0.01%
2018/01/29222.40122.5522.60125,3380.00%
2018/01/26122.705322.7022.65-5225,313-0.21%
2018/01/25223.151522.9822.70-1325,384-0.05%
2018/01/24123.30423.1523.50-325,310-0.01%
2018/01/23222.904323.0422.60-4125,059-0.16%
2018/01/22323.756323.4123.35-6024,794-0.24%
2018/01/19223.73123.5523.90124,4750.00%
2018/01/182124.012125.3423.70024,2770.00%
2018/01/171624.631424.2924.40223,4600.01%
2018/01/161824.2020224.2724.20-18423,261-0.79% 大賣/鉅額交易
2018/01/1527824.89724.3024.9027122,9271.18% 大買/鉅額交易
2018/01/121023.702023.4023.45-1022,435-0.04%
2018/01/1112223.521323.4923.3010922,2560.49% 大買/鉅額交易
2018/01/1033824.443124.4124.0030721,9331.40% 大買/鉅額交易
2018/01/091523.801523.7324.45020,8320.00%
2018/01/08623.826923.1823.10-6320,237-0.31%
2018/01/054823.972323.8423.902519,7520.13%
2018/01/041223.741523.8923.70-319,324-0.02%
2018/01/033723.994124.0523.60-418,966-0.02%
2018/01/022823.256923.2624.00-4118,296-0.22%
底部轉強金麗科,漲停轉強富喬+迎廣,線型強勢萬國通+精成科Anue鉅亨-2023/11/06
富喬 相關文章