春源 (2010)-元大-南京券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
21.90
漲跌
▲1.00
漲幅
+4.78%
成交量
3,978張
產業
上市鋼鐵類股
394人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	7	21.69	0	0.00	21.90	7	1,222	0.57%
2024/04/15	0	0.00	41	21.30	21.25	-41	1,131	-3.62%
2024/04/12	0	0.00	1	21.20	21.25	-1	1,108	-0.09%
2024/04/11	0	0.00	1.1	21.38	21.55	-1.1	1,083	-0.10%
2024/04/09	11.1	22.14	1	21.47	21.90	10.1	1,008	1.00%
2024/04/08	0	0.00	7	20.90	20.95	-7	856	-0.82%
2024/04/03	4	20.75	4	20.75	20.45	0	809	0.00%
2024/04/02	0	0.00	2.5	19.60	19.70	-2.5	734	-0.34%
2024/04/01	0	0.00	1	19.25	19.25	-1	807	-0.12%
2024/03/27	0	0.00	3	19.30	19.20	-3	848	-0.35%
2024/03/25	10	18.80	2	18.85	18.90	8	871	0.92%
2024/03/21	0	0.00	1.4	18.82	18.70	-1.4	994	-0.14%
2024/03/19	1	18.60	0	0.00	18.70	1	1,084	0.09%
2024/03/18	0	0.00	1	18.30	18.45	-1	1,075	-0.09%
2024/03/15	41	18.26	16	18.25	18.25	25	1,058	2.36%
2024/03/14	16	17.60	10	17.60	17.65	6	1,006	0.60%
2024/03/11	10	17.60	1.8	17.47	17.60	8.2	1,001	0.82%
2024/03/05	0	0.00	1.5	17.35	17.35	-1.5	1,027	-0.15%
2024/03/04	0	0.00	2	17.30	17.30	-2	1,028	-0.19%
2024/02/20	0	0.00	5	17.80	17.75	-5	1,043	-0.48%
2024/02/16	5	17.50	0	0.00	17.75	5	1,053	0.47%
2024/02/15	1	17.30	0	0.00	17.30	1	1,045	0.10%
2024/01/30	0	0.00	5	17.75	17.70	-5	1,034	-0.48%
2024/01/16	0	0.00	3	17.30	17.25	-3	997	-0.30%
2024/01/15	5	17.75	0	0.00	17.65	5	990	0.50%
2024/01/11	0.3	17.85	0	0.00	17.70	0.3	995	0.03%
2023/12/29	1	18.70	0	0.00	18.70	1	1,062	0.09%
2023/12/27	0.3	19.10	1	19.05	19.10	-0.8	1,047	-0.07%
2023/12/26	0	0.00	2	18.68	18.75	-2	952	-0.21%
2023/12/25	1	18.95	0	0.00	18.55	1	936	0.11%
2023/12/20	1.5	18.72	0	0.00	18.75	1.5	882	0.17%
2023/12/19	13.5	18.71	17	18.77	18.70	-3.5	835	-0.42%
2023/12/18	2	18.40	1	18.40	18.40	1	752	0.13%
2023/12/15	5	18.27	0	0.00	18.05	5	689	0.73%
2023/12/05	3	17.22	0	0.00	17.25	3	597	0.50%
2023/11/23	0	0.00	20	17.15	17.20	-20	571	-3.50%
2023/11/21	40	17.18	20	17.15	17.15	20	580	3.45%
2023/11/15	0	0.00	60	16.72	16.85	-60	566	-10.59%
2023/10/26	0	0.00	30	16.20	16.30	-30	744	-4.03%
2023/10/24	60	16.31	0	0.00	16.30	60	764	7.85%
2023/10/12	10	16.70	0	0.00	16.75	10	797	1.25%
2023/10/04	20	16.84	0	0.00	16.75	20	830	2.41%
2023/10/03	1	16.85	0	0.00	16.95	1	846	0.12%
2023/09/26	0	0.00	30	17.45	17.40	-30	1,053	-2.85%
2023/09/25	0	0.00	10	17.90	17.75	-10	1,091	-0.92%
2023/09/22	0	0.00	5	18.00	18.10	-5	1,107	-0.45%
2023/09/21	15	17.93	0	0.00	17.95	15	1,174	1.28%
2023/09/19	50	18.50	20	18.35	18.35	30	1,240	2.42%
2023/09/15	0	0.00	40	18.05	17.90	-40	1,216	-3.29%
2023/09/14	20	17.78	0	0.00	17.90	20	1,207	1.66%
2023/09/13	30	17.65	10	17.65	17.65	20	1,205	1.66%
2023/09/12	0	0.00	10	17.70	17.65	-10	1,213	-0.82%
2023/09/07	10	17.70	0	0.00	17.70	10	1,215	0.82%
2023/09/04	0	0.00	20.5	18.20	18.15	-20.5	1,220	-1.68%
2023/09/01	0	0.00	10	17.70	17.90	-10	1,204	-0.83%
2023/08/30	20	17.45	0	0.00	17.30	20	1,190	1.68%
2023/08/29	10	17.45	0	0.00	17.40	10	1,193	0.84%
2023/08/23	0	0.00	11	16.80	16.85	-11	1,184	-0.93%
2023/08/21	0	0.00	30	17.00	16.90	-30	1,190	-2.52%
2023/08/18	20	17.08	0	0.00	17.00	20	1,188	1.68%
2023/08/16	10	16.70	0	0.00	16.75	10	1,178	0.85%
2023/08/11	10	17.60	1	17.40	17.50	9	1,188	0.76%
2023/08/09	0	0.00	1	17.45	17.45	-1	1,196	-0.08%
2023/08/08	1	18.20	0	0.00	17.65	1	1,188	0.08%
2023/08/04	1	18.30	10	18.25	18.65	-9	1,152	-0.78%
2023/08/02	0	0.00	30.1	18.28	18.40	-30.1	1,120	-2.69%
2023/08/01	0	0.00	1	17.80	17.85	-1	1,069	-0.09%
2023/07/28	0	0.00	1	18.00	17.85	-1	1,048	-0.10%
2023/07/27	40	18.09	0	0.00	18.00	40	1,041	3.84%
2023/07/26	0.1	17.85	11	18.15	18.00	-10.9	1,032	-1.06%
2023/07/25	10	17.55	0	0.00	17.55	10	1,007	0.99%
2023/07/18	1	17.60	5	16.99	16.90	-4	1,044	-0.38%
2023/07/17	1	18.35	0	0.00	18.15	1	1,026	0.10%
2023/07/14	0	0.00	0	18.00	17.95	0	1,009	0.00%
2023/07/13	1	17.90	0	0.00	17.80	1	1,004	0.10%
2023/07/11	0	0.00	2	18.15	18.15	-2	986	-0.20%
2023/07/10	50	18.59	50	18.39	18.65	0	953	0.00%
2023/07/07	1	19.15	13.2	19.29	19.10	-12.2	935	-1.30%
2023/07/06	2.2	18.43	1	18.70	18.85	1.2	818	0.15%
2023/07/05	16	18.71	1	18.60	18.30	15	795	1.89%
2023/07/04	2	19.40	0	0.00	19.00	2	765	0.26%
2023/06/30	0	0.00	1	18.25	18.20	-1	666	-0.15%
2023/06/29	3	18.57	1	18.75	18.00	2	645	0.31%
2023/06/28	40	17.92	37.2	17.81	17.90	2.8	578	0.48%
2023/06/27	0.2	16.85	1	16.90	16.90	-0.8	507	-0.16%
2023/06/26	0	0.00	2	16.90	16.85	-2	503	-0.40%
2023/06/21	1	16.85	0	0.00	16.80	1	494	0.20%
2023/06/20	0	0.00	1	16.60	16.55	-1	484	-0.21%
2023/06/16	0	0.00	1	16.70	16.65	-1	489	-0.20%
2023/06/12	1	16.45	0	0.00	16.50	1	495	0.20%
2023/06/08	1	16.60	0	0.00	16.60	1	487	0.21%
2023/06/05	1	16.70	0	0.00	16.60	1	485	0.21%
2023/05/19	0	0.00	1	16.70	16.65	-1	492	-0.20%
2023/05/15	0	0.00	1	16.50	16.40	-1	471	-0.21%
2023/05/12	5	16.00	0	0.00	16.10	5	462	1.08%
2023/05/11	5	16.00	0	0.00	15.95	5	466	1.07%
2023/04/11	1	16.15	2	16.10	16.15	-1	426	-0.23%
2023/04/10	0	0.00	5	16.00	16.00	-5	426	-1.17%
2023/04/06	0	0.00	1	16.00	16.00	-1	433	-0.23%
2023/03/30	0	16.00	22	15.95	16.00	-22	453	-4.85%
2023/03/29	0	0.00	30	16.00	15.95	-30	481	-6.23%
2023/03/27	0.1	15.95	2	16.05	16.00	-1.9	494	-0.38%
2023/03/21	0	0.00	10	16.00	16.00	-10	566	-1.77%
2023/03/17	10	15.75	0	0.00	15.70	10	556	1.80%
2023/03/16	20	15.85	0	0.00	15.70	20	553	3.62%
2023/03/14	0	0.00	20	16.45	16.35	-20	540	-3.70%
2023/03/13	20	16.53	0	0.00	16.60	20	545	3.67%
2023/03/10	20	16.50	20	16.60	16.45	0	546	0.00%
2023/03/07	0	0.00	22	16.85	16.90	-22	546	-4.02%
2023/03/06	0	0.00	18	16.75	16.65	-18	543	-3.31%
2023/03/03	0	0.00	0.2	16.55	16.65	-0.2	542	-0.04%
2023/03/02	40	16.48	0	0.00	16.55	40	544	7.34%
2023/02/23	20	17.00	0	0.00	16.95	20	530	3.77%
2023/02/16	0	0.00	30	16.78	16.70	-30	556	-5.39%
2023/02/14	0	0.00	30	16.60	16.70	-30	550	-5.45%
2023/02/13	30	16.53	114	16.53	16.65	-84	552	-15.21%	大賣/
2023/02/08	0	0.00	10.3	16.80	16.75	-10.3	555	-1.85%
2023/02/02	5.5	16.56	0	0.00	16.65	5.5	532	1.03%
2023/02/01	5	16.55	0	0.00	16.60	5	526	0.95%
2023/01/31	70.2	16.60	0	0.00	16.50	70.2	519	13.51%
2023/01/17	10	16.00	0	0.00	15.95	10	496	2.01%
2023/01/10	0	0.00	60	15.92	16.05	-60	552	-10.86%
2023/01/06	10	15.90	0	0.00	15.85	10	562	1.78%
2022/12/23	0	0.00	25	16.09	16.25	-25	625	-3.99%
2022/12/22	0	0.00	55	16.29	16.15	-55	628	-8.75%
2022/12/21	0	0.00	20	16.10	15.95	-20	620	-3.22%
2022/12/19	10	15.75	0	0.00	15.55	10	600	1.66%
2022/12/15	20	16.36	10	16.75	16.15	10	585	1.71%
2022/12/13	0	0.00	45	16.22	16.20	-45	556	-8.09%
2022/12/05	0	0.00	10	16.10	16.15	-10	531	-1.88%
2022/12/02	0	0.00	10	16.05	15.90	-10	528	-1.89%
2022/12/01	9	15.97	0	0.00	15.90	9	532	1.69%
2022/11/30	21	15.84	0	0.00	15.85	21	530	3.96%
2022/11/29	10	15.70	0	0.00	15.70	10	530	1.88%
2022/11/24	10	15.65	15	15.60	15.60	-5	534	-0.94%
2022/11/22	5	15.30	0	0.00	15.45	5	535	0.93%
2022/11/21	20	15.47	0	0.00	15.45	20	539	3.71%
2022/11/18	10	15.30	0	0.00	15.35	10	539	1.85%
2022/11/15	0	0.00	100	15.90	16.00	-100	528	-18.91%
2022/11/11	10	15.35	0	0.00	15.35	10	511	1.96%
2022/11/07	0	0.00	30	15.25	15.25	-30	540	-5.55%
2022/11/03	0	0.00	4	14.80	14.90	-4	531	-0.75%
2022/11/02	0	0.00	26	15.05	15.05	-26	531	-4.89%
2022/10/26	30	15.00	20	14.90	14.80	10	558	1.79%
2022/10/24	50	14.85	0	0.00	14.70	50	584	8.56%
2022/10/20	0	0.00	37	15.00	15.20	-37	574	-6.44%
2022/10/19	0	0.00	13	14.80	14.80	-13	534	-2.43%
2022/10/18	20	14.60	0	0.00	14.85	20	534	3.74%
2022/10/14	30	14.42	0	0.00	14.45	30	536	5.59%
2022/10/13	10	14.43	0	0.00	14.05	10	541	1.85%
2022/10/11	0	0.00	111	14.71	14.85	-111	546	-20.32%	大賣/鉅額交易
2022/10/07	0	0.00	130	15.22	15.20	-130	531	-24.46%	大賣/鉅額交易
2022/10/06	10	15.40	0	0.00	15.35	10	532	1.88%
2022/10/05	110	15.55	0	0.00	15.55	110	539	20.38%	大買/鉅額交易
2022/10/04	40	14.98	14	14.90	15.00	26	531	4.89%
2022/09/30	14	14.15	0	0.00	14.70	14	533	2.62%
2022/09/29	40	14.54	0	0.00	14.45	40	540	7.40%
2022/09/27	0	0.00	0.1	14.75	14.70	-0.1	537	-0.01%
2022/09/26	10	14.70	0	0.00	14.70	10	542	1.84%
2022/09/22	30	15.10	0	0.00	15.15	30	571	5.25%
2022/09/21	20	15.51	70	15.49	15.30	-50	572	-8.74%
2022/09/19	1	15.65	0	0.00	15.60	1	573	0.17%
2022/09/15	10	15.85	0	0.00	15.95	10	586	1.71%
2022/09/14	10	15.85	1	15.90	15.80	9	597	1.51%
2022/09/12	40	16.34	0	0.00	16.30	40	636	6.29%
2022/09/07	10	16.00	0	0.00	15.70	10	656	1.52%
2022/09/06	30	16.05	0	0.00	15.95	30	652	4.60%
2022/09/05	6	15.90	0	0.00	15.95	6	658	0.91%
2022/09/02	10	16.25	0	0.00	16.05	10	673	1.48%
2022/09/01	10	16.40	0	0.00	16.35	10	682	1.47%
2022/08/31	10	16.70	0	0.00	16.70	10	687	1.45%
2022/08/29	10	16.45	0	0.00	16.50	10	699	1.43%
2022/08/26	0	0.00	26	16.91	16.85	-26	704	-3.69%
2022/08/24	10	17.15	0	0.00	16.90	10	714	1.40%
2022/08/23	10	16.70	0	0.00	16.75	10	716	1.40%
2022/08/22	5	16.65	0	0.00	16.75	5	726	0.69%
2022/08/18	0	0.00	30	17.00	16.80	-30	728	-4.12%
2022/08/17	3	16.93	0	0.00	16.70	3	728	0.41%
2022/08/16	10	16.60	0	0.00	16.55	10	722	1.38%
2022/08/15	30	16.53	0	0.00	16.65	30	729	4.11%
2022/08/12	0	0.00	40	16.43	16.35	-40	731	-5.47%
2022/08/10	5	15.65	0	0.00	15.75	5	746	0.67%
2022/08/09	20	15.68	0	0.00	15.65	20	759	2.63%
2022/08/04	35	15.44	15	15.70	15.70	20	823	2.43%
2022/08/01	0	0.00	50	16.50	16.55	-50	888	-5.63%
2022/07/27	10	15.65	0	0.00	15.80	10	893	1.12%
2022/07/26	20	15.98	30	16.00	15.90	-10	909	-1.10%
2022/07/25	2	16.25	0	0.00	16.25	2	931	0.21%
2022/07/21	0	0.00	80	15.69	15.95	-80	964	-8.29%
2022/07/20	96	16.07	130	15.90	15.80	-34	999	-3.40%	大賣/
2022/07/19	10	16.00	0	0.00	16.05	10	1,037	0.96%
2022/07/18	10	15.50	0	0.00	15.55	10	1,121	0.89%
2022/07/14	60	15.48	0	0.00	15.50	60	1,281	4.68%
2022/07/13	20	15.28	0	0.00	15.30	20	1,325	1.51%
2022/07/12	40	15.04	0	0.00	14.70	40	1,378	2.90%
2022/07/11	19	15.48	0	0.00	15.45	19	1,409	1.35%
2022/07/08	1	15.65	0	0.00	15.70	1	1,467	0.07%
2022/07/07	30	15.43	0	0.00	15.60	30	1,567	1.91%
2022/07/06	20	15.40	0	0.00	15.15	20	1,605	1.25%
2022/07/05	0	0.00	40	15.74	15.80	-40	1,648	-2.43%
2022/07/01	0	0.00	90	15.59	15.40	-90	1,702	-5.29%
2022/06/30	20	16.10	20	15.90	16.00	0	1,699	0.00%
2022/06/27	0	0.00	10	17.15	17.20	-10	1,759	-0.57%
2022/06/23	0	0.00	100	16.34	16.50	-100	1,802	-5.55%
2022/06/20	0	0.00	70	17.04	16.75	-70	2,028	-3.45%
2022/06/14	15	18.10	0	0.00	18.40	15	2,476	0.61%
2022/06/13	10	18.55	15	18.50	18.45	-5	2,505	-0.20%
2022/06/10	30	19.37	0	0.00	19.30	30	2,517	1.19%
2022/06/08	10	20.10	0	0.00	20.10	10	2,588	0.39%
2022/06/07	0	0.00	40	19.80	19.90	-40	2,652	-1.51%
2022/06/06	0	0.00	10	20.00	19.95	-10	2,693	-0.37%
2022/06/02	2	19.55	0	0.00	19.75	2	2,774	0.07%
2022/05/31	20	19.68	0	0.00	19.65	20	2,877	0.70%
2022/05/30	20	19.95	0	0.00	19.90	20	2,906	0.69%
2022/05/27	18	19.60	0	0.00	19.65	18	2,982	0.60%
2022/05/26	14	19.61	0	0.00	19.50	14	3,092	0.45%
2022/05/25	6	19.35	0	0.00	19.65	6	3,188	0.19%
2022/05/24	0	0.00	10	19.80	19.35	-10	3,237	-0.31%
2022/05/20	0	0.00	30	19.50	19.40	-30	3,459	-0.87%
2022/05/18	0.2	19.40	30	19.47	19.45	-29.8	3,609	-0.83%
2022/05/16	0	0.00	20	18.90	19.00	-20	3,596	-0.56%
2022/05/13	10	19.05	0	0.00	18.85	10	3,593	0.28%
2022/05/12	10	18.95	0	0.00	18.10	10	3,576	0.28%
2022/05/11	60	19.19	1	19.15	19.00	59	3,559	1.66%
2022/05/09	0	0.00	130	19.85	19.65	-130	3,555	-3.66%	大賣/鉅額交易
2022/04/29	10	21.45	0	0.00	21.40	10	3,571	0.28%
2022/04/27	220	21.74	1	21.65	21.50	219	3,561	6.15%	大買/鉅額交易
2022/04/26	0	0.00	58	22.54	22.00	-58	3,537	-1.64%
2022/04/25	20	23.45	173	22.91	22.90	-153	3,510	-4.36%	大賣/鉅額交易
2022/04/22	1	23.95	131	24.37	23.95	-130	3,471	-3.74%	大賣/鉅額交易
2022/04/21	127.1	23.64	0	0.00	23.40	127.1	3,402	3.73%	大買/鉅額交易
2022/04/20	1	25.00	0	0.00	24.65	1	3,341	0.03%
2022/04/19	0	0.00	60	24.88	24.90	-60	3,283	-1.83%
2022/04/18	18	24.69	80	24.57	24.50	-62	3,258	-1.90%
2022/04/15	0	0.00	2	25.30	25.25	-2	3,210	-0.06%
2022/04/14	2	25.45	1	25.55	25.40	1	3,201	0.03%
2022/04/13	5	25.72	0	0.00	25.65	5	3,156	0.16%
2022/04/12	5	24.70	21	24.90	24.70	-16	3,067	-0.52%
2022/04/11	0	0.00	22	24.90	24.75	-22	3,038	-0.72%
2022/04/08	22	24.32	0	0.00	24.50	22	3,010	0.73%
2022/04/07	0	0.00	4	25.00	24.00	-4	3,021	-0.13%
2022/04/06	0	0.00	50	24.53	24.55	-50	2,987	-1.67%
2022/03/31	0	0.00	70.3	24.40	24.30	-70.3	3,014	-2.33%
2022/03/30	14	24.37	22	24.26	24.50	-8	3,082	-0.26%
2022/03/29	1	24.60	35	24.64	24.60	-34	3,140	-1.08%
2022/03/28	26	24.81	0	0.00	25.05	26	3,263	0.80%
2022/03/25	30.9	25.27	0	0.00	25.40	30.9	3,747	0.82%
2022/03/24	32	25.96	1	26.15	25.70	31	3,882	0.80%
2022/03/23	22	25.80	0	0.00	25.90	22	3,925	0.56%
2022/03/22	82	25.75	81	25.68	26.05	1	3,812	0.03%
2022/03/21	10	24.60	25	24.74	24.75	-15	3,469	-0.43%
2022/03/18	0	0.00	0.1	23.85	23.80	-0.1	3,409	0.00%
2022/03/17	20.1	23.60	30.1	23.62	23.90	-10	3,447	-0.29%
2022/03/16	20	23.53	0	0.00	23.25	20	3,442	0.58%
2022/03/15	20	24.20	0	0.00	23.80	20	3,426	0.58%
2022/03/14	0	0.00	50	24.72	24.60	-50	3,464	-1.44%
2022/03/11	3	24.57	1	24.65	24.55	2	3,471	0.06%
2022/03/10	0	0.00	40	24.39	24.45	-40	3,432	-1.17%
2022/03/09	10	23.45	30	23.80	23.95	-20	3,378	-0.59%
2022/03/08	42	23.73	0	0.00	23.50	42	3,356	1.25%
2022/03/07	50	24.19	32	23.95	24.30	18	3,281	0.55%
2022/03/03	10	24.40	0	0.00	24.35	10	3,219	0.31%
2022/03/02	11	24.66	1	24.65	24.50	10	3,211	0.31%
2022/03/01	50	24.78	10	25.15	24.40	40	3,175	1.26%
2022/02/25	13	24.53	85	24.30	24.40	-72	3,147	-2.29%
2022/02/24	40	23.71	1	23.65	23.55	39	3,100	1.26%
2022/02/23	11	24.01	53.1	24.45	24.65	-42.1	3,078	-1.37%
2022/02/22	58	24.06	27.1	23.85	23.85	30.9	2,970	1.04%
2022/02/21	57	24.07	72	24.13	23.95	-15	2,930	-0.51%
2022/02/18	15	22.88	10	22.70	23.10	5	2,816	0.18%
2022/02/17	1	22.75	43	22.78	22.70	-42	2,829	-1.48%
2022/02/16	0	0.00	10	22.85	22.85	-10	2,857	-0.35%
2022/02/15	10	22.65	4.5	22.71	22.60	5.5	2,886	0.19%
2022/02/14	20	22.65	0	0.00	22.65	20	2,981	0.67%
2022/02/11	0	0.00	10	23.15	23.05	-10	3,008	-0.33%
2022/02/09	10.2	22.95	0	0.00	23.05	10.2	3,147	0.32%
2022/02/08	0	0.00	61	22.62	22.75	-61	3,149	-1.94%
2022/02/07	2	22.30	0	0.00	22.45	2	3,155	0.06%
2022/01/25	0	0.00	2	21.15	21.15	-2	3,186	-0.06%
2022/01/24	20	21.53	0	0.00	21.60	20	3,195	0.63%
2022/01/20	20	22.45	0	0.00	22.40	20	3,230	0.62%
2022/01/17	0	0.00	20.2	22.25	22.50	-20.2	3,262	-0.62%
2022/01/14	10	22.40	0	0.00	22.45	10	3,320	0.30%
2022/01/13	1	23.00	0	0.00	22.80	1	3,357	0.03%
2022/01/11	20	22.73	0	0.00	22.60	20	3,364	0.59%
2022/01/10	5	23.30	0	0.00	23.00	5	3,371	0.15%
2022/01/07	10	23.20	1	22.95	22.95	9	3,381	0.27%
2022/01/06	10	23.55	0	0.00	23.50	10	3,380	0.30%
2022/01/05	10	24.15	0	0.00	23.80	10	3,428	0.29%
2022/01/04	11	23.90	3	23.80	23.80	8	3,458	0.23%
2022/01/03	0	0.00	3	24.12	24.15	-3	3,485	-0.09%
2021/12/30	2	24.48	10	24.55	24.40	-8	3,510	-0.23%
2021/12/29	0	0.00	1	24.25	24.20	-1	3,517	-0.03%
2021/12/27	11	24.30	0	0.00	24.25	11	3,629	0.30%
2021/12/24	30	24.75	0	0.00	24.60	30	3,641	0.82%
2021/12/23	21	25.12	3	25.20	25.20	18	3,616	0.50%
2021/12/22	32	25.58	42	25.50	25.70	-10	3,581	-0.28%
2021/12/21	53.1	25.65	48	25.60	26.00	5.1	3,521	0.14%
2021/12/20	1	24.00	46	24.01	24.60	-45	3,048	-1.48%
2021/12/17	23	23.46	43	23.79	23.40	-20	2,901	-0.69%
2021/12/16	0	0.00	3	23.00	23.05	-3	2,858	-0.10%
2021/12/15	20	23.06	0	0.00	23.25	20	3,049	0.66%
2021/12/14	34	22.94	0	0.00	22.85	34	3,259	1.04%
2021/12/13	0	0.00	4	23.20	23.20	-4	3,378	-0.12%
2021/12/09	0	0.00	40	22.73	22.70	-40	3,875	-1.03%
2021/12/08	0	0.00	93	23.23	22.85	-93	4,409	-2.11%
2021/12/07	10	22.85	0.2	22.80	22.85	9.8	4,438	0.22%
2021/12/06	0	0.00	6	22.65	22.40	-6	4,445	-0.13%
2021/12/03	50	22.32	24	22.50	22.35	26	4,506	0.58%
2021/12/02	0	0.00	10	22.25	22.00	-10	4,617	-0.22%
2021/12/01	0	0.00	5	22.15	22.10	-5	4,666	-0.11%
2021/11/30	10	21.95	0	0.00	22.15	10	4,723	0.21%
2021/11/29	45	21.96	3	22.00	21.95	42	4,776	0.88%
2021/11/26	10	22.60	50	22.70	22.55	-40	4,897	-0.82%
2021/11/25	40	22.84	30	23.27	22.95	10	5,030	0.20%
2021/11/24	36	22.87	1	23.05	22.95	35	5,049	0.69%
2021/11/23	10	22.25	70	22.55	22.20	-60	5,048	-1.19%
2021/11/19	34	22.02	0	0.00	21.85	34	5,340	0.64%
2021/11/18	20	22.33	0.1	22.35	22.25	19.9	5,418	0.37%
2021/11/17	11.6	22.40	0	0.00	22.30	11.6	5,578	0.21%
2021/11/16	10	22.60	0	0.00	22.55	10	5,618	0.18%
2021/11/15	1	22.75	0	0.00	22.60	1	5,659	0.02%
2021/11/12	1	23.05	0	0.00	23.05	1	5,756	0.02%
2021/11/11	0	0.00	1	23.85	23.20	-1	5,818	-0.02%
2021/11/09	30	23.28	0	0.00	23.45	30	5,866	0.51%
2021/11/08	51	23.41	42	23.32	23.60	9	5,928	0.15%
2021/11/05	10	22.45	0	0.00	22.45	10	5,905	0.17%
2021/11/03	1	22.90	33	22.86	22.95	-32	6,029	-0.53%
2021/11/02	40	22.64	41	22.86	22.35	-1	6,078	-0.02%
2021/11/01	40	22.66	40	22.95	22.60	0	6,124	0.00%
2021/10/29	20	22.43	0.7	22.50	22.70	19.3	6,149	0.31%
2021/10/27	10	22.90	0	0.00	22.80	10	6,311	0.16%
2021/10/26	1	23.00	3	23.10	22.95	-2	6,531	-0.03%
2021/10/25	13	23.13	60	22.98	23.05	-47	6,646	-0.71%
2021/10/22	1	23.40	60	22.90	22.90	-59	6,815	-0.87%
2021/10/21	21	24.17	40	24.04	24.35	-19	6,883	-0.28%
2021/10/20	30	23.67	10	24.15	23.30	20	6,920	0.29%
2021/10/19	0	0.00	20	23.73	23.60	-20	7,049	-0.28%
2021/10/15	20	23.55	0	0.00	23.65	20	7,690	0.26%
2021/10/14	10	23.40	12	23.28	23.20	-2	8,353	-0.02%
2021/10/13	32	23.13	30	22.90	22.80	2	9,002	0.02%
2021/10/12	5	23.30	0	0.00	23.85	5	9,190	0.05%
2021/10/08	30	23.57	20	23.85	23.70	10	9,486	0.11%
2021/10/07	0	0.00	37	24.04	23.95	-37	9,782	-0.38%
2021/10/06	45	24.20	0	0.00	23.40	45	10,179	0.44%
2021/10/05	5	22.50	91	23.53	24.00	-86	10,676	-0.81%
2021/10/04	135	24.03	136	24.67	23.35	-1	11,278	-0.01%	大買/大賣/
2021/10/01	29	25.18	0	0.00	24.85	29	12,128	0.24%
2021/09/30	20	25.20	20	25.56	25.85	0	12,470	0.00%
2021/09/29	40	25.74	93	25.14	25.10	-53	12,872	-0.41%
2021/09/28	101	25.61	127	26.04	25.45	-26	13,592	-0.19%	大買/大賣/
2021/09/27	30	26.93	0	0.00	26.40	30	14,403	0.21%
2021/09/24	36.3	26.60	51	26.80	26.55	-14.7	16,391	-0.09%
2021/09/23	21	26.74	0	0.00	26.60	21	16,937	0.12%
2021/09/22	107	27.43	22	27.38	26.45	85	18,152	0.47%	大買/
2021/09/17	48	29.30	30	29.82	29.15	18	18,522	0.10%
2021/09/16	25	29.45	6	29.86	29.35	19	19,244	0.10%
2021/09/15	53	29.46	56	29.61	30.15	-3	19,654	-0.02%
2021/09/14	149	29.51	141	29.84	30.00	8	20,561	0.04%	大買/大賣/
2021/09/13	96	29.97	64.3	29.75	30.40	31.7	21,419	0.15%
2021/09/10	20	27.85	35	28.09	28.00	-15	21,379	-0.07%
2021/09/09	20	26.90	55	27.34	27.40	-35	22,285	-0.16%
2021/09/08	58	27.00	30	27.00	26.80	28	22,572	0.12%
2021/09/07	60	27.29	84	28.10	27.80	-24	23,043	-0.10%
2021/09/06	21	28.12	11	27.89	27.55	10	23,066	0.04%
2021/09/03	34	27.87	30	27.90	27.60	4	23,233	0.02%
2021/09/02	10	28.00	27	27.54	27.35	-17	23,284	-0.07%
2021/09/01	36	28.20	23	28.80	28.35	13	23,290	0.06%
2021/08/31	2	28.23	52	27.81	28.45	-50	23,212	-0.22%
2021/08/30	27	27.78	2	27.65	27.30	25	23,250	0.11%
2021/08/27	17	26.98	37	27.38	27.50	-20	23,510	-0.09%
2021/08/26	56	27.91	42	28.18	27.50	14	23,775	0.06%
2021/08/25	10	26.35	1	26.35	26.50	9	23,923	0.04%
2021/08/24	20	25.88	30	26.75	26.85	-10	24,145	-0.04%
2021/08/23	26	26.76	12	26.37	26.80	14	24,862	0.06%
2021/08/20	10	25.40	10	25.40	25.25	0	25,420	0.00%
2021/08/19	13	25.38	22	25.87	24.90	-9	25,791	-0.03%
2021/08/18	30	26.17	36	25.96	26.05	-6	25,811	-0.02%
2021/08/17	23	25.33	0	0.00	24.80	23	25,773	0.09%
2021/08/16	40	27.05	0	0.00	26.15	40	25,809	0.15%
2021/08/13	30	27.73	20	27.50	27.25	10	25,896	0.04%
2021/08/12	2	28.25	4	27.71	28.65	-2	26,078	-0.01%
2021/08/10	21	28.10	2	28.20	27.75	19	26,395	0.07%
2021/08/09	60	28.64	23	28.82	28.30	37	26,485	0.14%
2021/08/06	2	28.45	14	28.86	28.30	-12	26,579	-0.05%
2021/08/05	43.2	28.40	20	28.25	28.40	23.2	26,798	0.09%
2021/08/04	20	29.48	0	0.00	29.30	20	27,024	0.07%
2021/08/03	22	29.45	21	29.30	29.50	1	27,847	0.00%
2021/08/02	46	29.27	121	29.52	30.00	-75	28,603	-0.26%	大賣/
2021/07/30	99	29.36	36	29.86	28.65	63	28,704	0.22%
2021/07/29	21	29.02	41	28.56	29.15	-20	28,933	-0.07%
2021/07/28	80	28.08	70	28.96	27.80	10	29,106	0.03%
2021/07/27	59	28.47	27	28.97	28.00	32	29,247	0.11%
2021/07/26	21	29.63	10	29.81	29.20	11	29,801	0.04%
2021/07/23	35	29.95	39	29.50	29.80	-4	30,272	-0.01%
2021/07/22	161	29.69	85	30.47	29.00	76	30,330	0.25%	大買/
2021/07/21	301	31.89	216	32.57	30.10	85	30,359	0.28%	大買/大賣/
2021/07/20	248.1	31.94	112	32.56	31.65	136.1	30,423	0.45%	大買/大賣/鉅額交易
2021/07/19	74	31.81	169	31.60	32.70	-95	30,232	-0.31%	大賣/
2021/07/16	53	30.05	28	30.08	29.75	25	30,334	0.08%
2021/07/15	110	29.69	93	30.20	30.90	17	30,464	0.06%	大買/
2021/07/14	66	29.25	17	28.48	28.40	49	30,640	0.16%
2021/07/13	77	31.00	6	31.66	30.30	71	30,798	0.23%
2021/07/12	123	33.72	138	34.48	32.95	-15	30,967	-0.05%	大買/大賣/
2021/07/09	33	32.98	22	33.52	32.60	11	30,915	0.04%
2021/07/08	37	32.41	56	33.18	33.80	-19	30,765	-0.06%
2021/07/07	75.6	32.45	12	31.89	31.50	63.6	30,255	0.21%
2021/07/06	91	33.91	25	34.32	33.05	66	30,418	0.22%
2021/07/05	214	34.24	79.2	34.24	34.15	134.8	30,673	0.44%	大買/鉅額交易
2021/07/02	119	33.83	64	33.06	32.80	55	30,466	0.18%	大買/
2021/07/01	321.8	34.75	115	34.16	33.95	206.8	30,043	0.69%	大買/大賣/鉅額交易
2021/06/30	38	33.79	116	34.15	34.15	-78	28,581	-0.27%	大賣/
2021/06/29	30	30.43	296	30.64	31.05	-266	28,038	-0.95%	大賣/鉅額交易
2021/06/28	6	27.39	72.6	27.95	28.25	-66.6	26,841	-0.25%
2021/06/25	149.2	25.68	33	25.89	25.70	116.2	26,369	0.44%	大買/鉅額交易
2021/06/24	155	24.75	140	24.97	24.55	15	25,458	0.06%	大買/大賣/
2021/06/23	233	25.07	91	26.16	23.90	142	24,931	0.57%	大買/鉅額交易
2021/06/22	54	24.68	376	24.56	25.10	-322	24,066	-1.34%	大賣/鉅額交易
2021/06/21	298	23.16	209	23.29	22.85	89	22,822	0.39%	大買/大賣/
2021/06/18	228	23.09	137	23.38	23.65	91	22,340	0.41%	大買/大賣/
2021/06/17	184	22.53	3	22.65	22.40	181	21,376	0.85%	大買/鉅額交易
2021/06/16	181	22.35	189	22.71	22.45	-8	21,060	-0.04%	大買/大賣/
2021/06/15	31	21.39	27	21.84	21.90	4	20,528	0.02%
2021/06/11	45	21.01	57	21.62	21.80	-12	20,396	-0.06%
2021/06/10	92	20.32	1	20.35	20.90	91	20,191	0.45%
2021/06/09	12	21.00	2	21.10	20.90	10	20,108	0.05%
2021/06/08	53	21.65	5	21.35	21.50	48	20,053	0.24%
2021/06/07	22	21.18	23.3	21.46	21.25	-1.3	20,012	-0.01%
2021/06/04	36	22.70	32	23.05	22.20	4	19,846	0.02%
2021/06/03	116	22.65	126	22.67	22.75	-10	19,573	-0.05%	大買/大賣/
2021/06/02	106	21.83	106.5	22.10	22.30	-0.5	19,267	0.00%	大買/大賣/
2021/06/01	35.1	21.00	17.2	21.41	21.35	17.9	18,862	0.10%
2021/05/31	54	21.78	49	21.58	21.30	5	18,863	0.03%
2021/05/28	69	21.02	28	21.35	20.65	41	18,208	0.23%
2021/05/27	40	20.65	7	20.66	20.10	33	17,484	0.19%
2021/05/26	0	0.00	6	20.08	20.10	-6	17,067	-0.04%
2021/05/25	3	19.55	4	19.55	19.60	-1	17,020	-0.01%
2021/05/24	64	19.90	93	19.93	19.70	-29	17,025	-0.17%
2021/05/21	80	19.77	59	19.84	20.10	21	17,207	0.12%
2021/05/20	60.1	19.78	51	20.12	19.55	9.1	17,082	0.05%
2021/05/19	38	20.54	36	20.87	20.90	2	16,955	0.01%
2021/05/18	3	18.20	1	19.20	19.25	2	16,753	0.01%
2021/05/17	23	17.67	20	17.95	17.50	3	16,581	0.02%
2021/05/14	52	19.19	96	19.71	19.40	-44	16,446	-0.27%
2021/05/13	116	20.00	86	20.65	19.90	30	16,234	0.18%	大買/
2021/05/12	37	22.41	7	23.35	22.10	30	15,937	0.19%
2021/05/11	34	26.12	104	26.44	24.55	-70	15,643	-0.45%	大賣/
2021/05/10	103	25.51	70	25.42	26.05	33	14,773	0.22%	大買/
2021/05/07	37	23.73	38.5	23.58	24.15	-1.5	13,945	-0.01%
2021/05/06	31.5	24.32	27	24.57	24.50	4.5	13,718	0.03%
2021/05/05	9	23.78	26.3	24.09	23.55	-17.3	13,265	-0.13%
2021/05/04	22	22.52	29	23.02	22.50	-7	12,982	-0.05%
2021/05/03	15	25.36	40	25.94	24.25	-25	12,676	-0.20%
2021/04/29	91	24.64	144.1	24.95	24.70	-53.1	12,026	-0.44%	大賣/
2021/04/28	52	24.39	32	24.52	24.10	20	11,478	0.17%
2021/04/27	32	25.07	15	24.98	24.95	17	11,320	0.15%
2021/04/26	18	24.87	45.1	23.76	25.30	-27.1	11,057	-0.24%
2021/04/23	68.4	23.80	29	23.66	23.35	39.4	10,591	0.37%
2021/04/22	48	25.07	115	25.55	24.50	-67	10,146	-0.66%	大賣/
2021/04/21	132	23.88	169	23.94	24.20	-37	9,385	-0.39%	大買/大賣/
2021/04/20	48	23.64	167	23.72	24.60	-119	9,037	-1.32%	大賣/鉅額交易
2021/04/19	68.2	24.15	77	24.07	24.80	-8.8	8,590	-0.10%
2021/04/16	107	22.44	65	22.59	22.55	42	8,114	0.52%	大買/
2021/04/15	25	20.95	74	20.93	21.25	-49	7,565	-0.65%
2021/04/14	105.5	19.71	9	19.94	20.15	96.5	7,119	1.36%	大買/
2021/04/13	73	20.81	4.3	21.04	19.80	68.8	6,735	1.02%
2021/04/12	134	19.52	48	19.22	20.20	86	6,424	1.34%	大買/
2021/04/09	54	18.71	63	18.40	18.40	-9	5,931	-0.15%
2021/04/08	17	17.94	7	17.79	17.95	10	5,300	0.19%
2021/04/07	69	15.34	80	15.98	16.35	-11	4,857	-0.23%
2021/04/06	1.3	15.32	50	15.18	15.50	-48.8	4,551	-1.07%
2021/03/31	1	14.35	0	0.00	14.35	1	4,059	0.02%
2021/03/30	2	14.28	15	14.25	14.35	-13	4,068	-0.32%
2021/03/29	7	14.30	0	0.00	14.15	7	4,097	0.17%
2021/03/25	6	14.23	20.1	14.20	14.05	-14.1	4,986	-0.28%
2021/03/23	0	0.00	62	14.00	13.80	-62	5,032	-1.23%
2021/03/22	1	13.90	0	0.00	13.95	1	5,237	0.02%
2021/03/18	1	13.85	0	0.00	13.85	1	5,418	0.02%
2021/03/16	4	13.85	4	13.95	13.85	0	6,198	0.00%
2021/03/15	2	14.00	62	14.00	13.95	-60	6,186	-0.97%
2021/03/10	20	14.05	20	13.85	13.95	0	6,197	0.00%
2021/03/09	51	13.91	3	14.00	13.95	48	6,201	0.77%
2021/03/08	2	13.90	60	13.87	13.75	-58	6,226	-0.93%
2021/03/05	0	0.00	20	13.75	13.70	-20	6,255	-0.32%
2021/03/04	38	14.28	20	14.15	14.05	18	6,281	0.29%
2021/03/03	2	14.05	0	0.00	14.05	2	6,063	0.03%
2021/03/02	0	0.00	250	13.48	13.35	-250	5,923	-4.22%	大賣/鉅額交易
2021/02/26	0	0.00	3	13.58	13.55	-3	5,963	-0.05%
2021/02/25	2	13.80	3	13.68	13.75	-1	5,991	-0.02%
2021/02/24	100	13.85	4	13.73	13.70	96	6,124	1.57%
2021/02/23	171	13.85	87.3	13.96	14.15	83.7	6,076	1.38%	大買/
2021/02/22	2	13.15	0	0.00	13.30	2	5,807	0.03%
2021/02/19	60.3	13.15	17	13.20	13.25	43.3	5,874	0.74%
2021/02/18	17	13.04	11	13.09	13.25	6	5,823	0.10%
2021/02/17	0	0.00	2	12.05	12.25	-2	5,937	-0.03%
2021/02/05	0	0.00	2	11.85	11.80	-2	6,001	-0.03%
2021/02/04	0	0.00	4	11.80	11.80	-4	6,136	-0.07%
2021/02/03	0	0.00	1	11.80	11.85	-1	6,206	-0.02%
2021/02/02	1	11.80	0	0.00	11.75	1	6,260	0.02%
2021/01/27	0	0.00	250	11.94	11.95	-250	6,621	-3.78%	大賣/鉅額交易
2021/01/26	60	11.95	0	0.00	12.05	60	6,653	0.90%
2021/01/25	50	12.40	100	12.13	12.25	-50	6,628	-0.75%
2021/01/22	50	11.90	0	0.00	12.00	50	6,598	0.76%
2021/01/20	20	12.35	0	0.00	11.90	20	6,535	0.31%
2021/01/19	89	12.70	0	0.00	12.40	89	6,484	1.37%
2021/01/18	140	12.46	0	0.00	12.50	140	6,460	2.17%	大買/鉅額交易
2021/01/15	48	12.64	0	0.00	12.70	48	6,429	0.75%
2021/01/12	3	12.98	0	0.00	12.90	3	6,326	0.05%
2021/01/08	7	13.34	0	0.00	13.35	7	6,241	0.11%
2021/01/07	2	13.70	51	13.65	13.70	-49	6,179	-0.79%
2021/01/06	90	13.84	0	0.00	13.55	90	6,159	1.46%
2021/01/05	9	14.52	122	14.77	14.35	-113	6,033	-1.87%	大賣/鉅額交易
2021/01/04	0	0.00	0.4	14.50	14.35	-0.4	5,920	-0.01%
2020/12/31	25	14.34	106	14.67	14.35	-81	5,855	-1.38%	大賣/
2020/12/30	0	0.00	4	14.69	14.65	-4	5,777	-0.07%
2020/12/29	184	14.63	48	14.67	14.55	136	5,654	2.41%	大買/鉅額交易
2020/12/28	62	14.14	0	0.00	14.10	62	5,499	1.13%
2020/12/25	1	14.15	12	14.33	14.25	-11	5,429	-0.20%
2020/12/24	2	14.05	171	14.15	14.05	-169	5,374	-3.14%	大賣/鉅額交易
2020/12/23	55	13.88	1	14.05	14.20	54	5,285	1.02%
2020/12/22	61	14.63	67	15.30	14.05	-6	5,165	-0.12%
2020/12/21	115	15.13	88	14.76	15.20	27	4,799	0.56%	大買/
2020/12/18	5	14.00	50	14.10	13.95	-45	4,245	-1.06%
2020/12/17	2	14.18	200	14.20	14.20	-198	4,181	-4.73%	大賣/鉅額交易
2020/12/16	51	14.15	21	14.26	14.45	30	4,018	0.75%
2020/12/15	95	14.11	25	14.21	13.95	70	3,800	1.84%
2020/12/14	30	13.63	4	13.71	13.70	26	3,641	0.71%
2020/12/11	163	14.15	78	14.17	13.65	85	3,598	2.36%	大買/
2020/12/10	210	13.83	225	13.74	14.10	-15	3,344	-0.45%	大買/大賣/
2020/12/09	2	12.90	20.5	12.90	12.90	-18.5	2,935	-0.63%
2020/12/07	50	12.90	200	12.88	12.85	-150	3,379	-4.44%	大賣/鉅額交易
2020/12/04	1	12.95	0	0.00	12.85	1	3,369	0.03%
2020/12/02	105	13.12	0	0.00	13.00	105	3,429	3.06%	大買/鉅額交易
2020/12/01	50	13.60	0	0.00	13.45	50	3,373	1.48%
2020/11/30	100	13.88	30	13.62	13.70	70	3,363	2.08%
2020/11/27	0	0.00	204	13.40	13.45	-204	3,355	-6.08%	大賣/鉅額交易
2020/11/26	0	0.00	420	13.35	13.40	-420	3,305	-12.70%	大賣/鉅額交易
2020/11/25	34	13.22	210	13.27	13.30	-176	3,266	-5.39%	大賣/鉅額交易
2020/11/24	0	0.00	2	13.25	13.25	-2	3,201	-0.06%
2020/11/23	567	12.99	120	13.33	13.35	447	3,138	14.24%	大買/大賣/鉅額交易
2020/11/20	50	12.85	1	12.80	12.80	49	2,959	1.66%
2020/11/19	97	12.99	0	0.00	13.00	97	2,908	3.34%
2020/11/18	80	12.95	180	12.97	13.05	-100	2,860	-3.50%	大賣/
2020/11/17	196	12.67	0	0.00	12.60	196	2,740	7.15%	大買/鉅額交易
2020/11/16	31	12.81	685	12.98	12.95	-654	2,656	-24.62%	大賣/鉅額交易
2020/11/13	110	12.50	16.6	12.50	12.60	93.4	2,414	3.87%	大買/
2020/11/12	45	12.39	118	12.62	12.40	-73	2,327	-3.14%	大賣/
2020/11/11	0	0.00	70	12.06	12.20	-70	2,196	-3.19%
2020/11/10	74	11.99	4	12.00	12.00	70	2,125	3.29%
2020/11/09	328	12.02	3	12.05	12.10	325	2,063	15.75%	大買/鉅額交易
2020/11/06	250	11.64	30	11.60	11.65	220	1,915	11.48%	大買/鉅額交易
2020/11/05	50	11.45	25	11.48	11.40	25	1,827	1.37%
2020/11/04	30	11.45	2	11.20	11.40	28	1,781	1.57%
2020/10/29	0	0.00	5	10.80	10.85	-5	1,620	-0.31%
2020/10/19	0	0.00	10	11.05	11.05	-10	1,593	-0.63%
2020/10/12	0	0.00	0	10.95	10.95	0	1,554	0.00%
2020/09/24	0	0.00	13	10.55	10.50	-13	1,514	-0.86%
2020/09/23	0	0.00	8	10.97	10.85	-8	1,486	-0.54%
2020/09/21	0	0.00	10	11.30	11.25	-10	1,441	-0.69%
2020/09/18	0	0.00	10	11.25	11.30	-10	1,420	-0.70%
2020/09/14	6	11.43	50	11.35	11.50	-44	1,326	-3.32%
2020/09/11	52	11.82	48	11.90	11.30	4	1,211	0.33%
2020/09/09	5	11.10	0	0.00	11.10	5	717	0.70%
2020/09/08	0	0.00	10	11.00	11.00	-10	690	-1.45%
2020/09/07	0	0.00	1	11.30	11.10	-1	658	-0.15%
2020/09/04	0	0.00	50	10.80	10.80	-50	561	-8.91%
2020/09/03	0	0.00	13	10.92	10.85	-13	542	-2.40%
2020/09/02	5	10.90	0	0.00	10.80	5	485	1.03%
2020/08/25	0	0.00	95	10.00	9.99	-95	369	-25.69%
2020/08/21	5	9.90	0	0.00	10.00	5	386	1.29%
2020/08/14	90	9.97	0	0.00	9.97	90	357	25.20%
2020/08/04	0	0.00	1	9.86	9.86	-1	333	-0.31%
2020/05/18	0	0.00	1	9.34	9.36	-1	361	-0.28%
2020/04/16	1	9.15	0	0.00	9.13	1	361	0.28%
2020/04/14	0	0.00	1	9.13	9.19	-1	360	-0.28%
2020/04/08	0	0.00	0.1	8.79	8.79	-0.1	369	-0.03%
2020/03/31	0	0.00	0.5	8.56	8.65	-0.5	387	-0.13%
2020/03/26	0	0.00	1	8.66	8.61	-1	384	-0.26%
2020/03/24	3	8.31	0	0.00	8.31	3	381	0.79%
2020/03/13	2	9.02	0	0.00	9.28	2	319	0.63%
2020/03/12	1	9.97	0	0.00	9.70	1	303	0.33%
2020/03/10	0	0.00	2	9.82	9.83	-2	285	-0.70%
2020/03/09	6	9.89	0	0.00	9.85	6	283	2.12%
2020/02/18	0	0.00	17.4	10.00	10.10	-17.4	256	-6.79%
2020/01/08	30	10.15	0	0.00	10.15	30	222	13.46%
2019/12/18	0	0.00	10	10.25	10.25	-10	192	-5.20%
2019/12/13	20	10.20	0	0.00	10.15	20	288	6.93%
2019/11/12	0	0.00	1	10.25	10.20	-1	336	-0.30%
2019/11/05	0	0.00	0.4	10.25	10.30	-0.4	337	-0.11%
2019/10/14	10	10.20	0	0.00	10.20	10	434	2.30%
2019/10/01	10	10.20	0	0.00	10.20	10	509	1.96%
2019/08/28	0	0.00	0.1	10.00	10.10	-0.1	420	-0.02%
2019/08/13	10	10.15	0	0.00	10.15	10	408	2.45%
2019/08/12	10	10.10	0	0.00	10.20	10	411	2.43%
2019/07/25	1	10.15	0	0.00	10.15	1	368	0.27%
2019/07/19	20	10.25	0	0.00	10.30	20	363	5.50%
2019/07/18	2	10.80	0	0.00	10.80	2	351	0.57%
2019/06/27	0	0.00	5	10.75	10.75	-5	227	-2.20%
2019/06/21	0	0.00	0	10.80	10.80	0	221	-0.02%
2019/04/19	15	10.45	0	0.00	10.45	15	186	8.02%
2019/04/18	10	10.50	0	0.00	10.50	10	176	5.66%
2019/04/17	0.3	10.60	0	0.00	10.60	0.3	171	0.20%
2019/04/16	0.5	10.50	0	0.00	10.55	0.5	176	0.28%
2019/03/21	0	0.00	2	10.40	10.40	-2	188	-1.06%
2019/03/19	0	0.00	10	10.45	10.40	-10	183	-5.44%
2019/03/15	0	0.00	10	10.40	10.40	-10	183	-5.45%
2019/03/06	30	10.40	0	0.00	10.40	30	187	16.03%
2019/02/20	0	0.00	2	10.35	10.30	-2	187	-1.07%
2019/02/19	0	0.00	0.1	10.20	10.25	-0.1	184	-0.04%
2019/02/13	1	10.15	0	0.00	10.15	1	183	0.55%
2019/01/10	1	10.15	0	0.00	10.15	1	207	0.48%
2019/01/09	1	10.15	0	0.00	10.15	1	206	0.48%
2018/12/18	0	0.00	0.4	10.00	10.05	-0.4	249	-0.17%
2018/10/23	0	0.00	1	10.20	10.20	-1	273	-0.37%
2018/09/26	3	11.30	3	11.10	11.10	0	239	0.00%
2018/09/20	0	0.00	1	10.85	10.80	-1	206	-0.48%
2018/09/07	1	10.80	2	10.80	10.75	-1	231	-0.43%
2018/08/16	2	10.85	0	0.00	10.90	2	270	0.74%
2018/08/13	0	0.00	5	10.80	10.80	-5	259	-1.92%
2018/08/07	0	0.00	5	10.85	10.85	-5	273	-1.83%
2018/08/03	1	10.85	5	10.80	10.85	-4	283	-1.41%
2018/08/02	0	0.00	5	10.80	10.80	-5	283	-1.77%
2018/07/30	2	10.90	5	10.85	10.85	-3	310	-0.97%
2018/07/27	1	10.85	0	0.00	10.90	1	315	0.32%
2018/06/06	30	11.25	0	0.00	11.25	30	951	3.15%
2018/04/27	0.5	11.20	0	0.00	11.25	0.5	894	0.05%
2018/04/19	0	0.00	2	11.35	11.40	-2	829	-0.24%
2018/04/18	0	0.00	1	11.40	11.40	-1	831	-0.12%
2018/04/13	0	0.00	5	11.65	11.65	-5	847	-0.59%
2018/03/31	1	12.35	2	12.13	12.35	-1	740	-0.13%
2018/03/30	2	12.10	5	12.35	11.95	-3	575	-0.52%
2018/02/02	5	11.55	0	0.00	11.50	5	351	1.42%
2018/01/30	12	11.60	0	0.00	11.50	12	355	3.38%
2018/01/25	0	0.00	5	11.70	11.60	-5	354	-1.41%
2018/01/11	10	11.78	0	0.00	11.90	10	310	3.22%