• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)
可現股當沖
  • 股價
    23.80
  • 漲跌
    ▼0.70
  • 漲幅
    -2.86%
  • 成交量
    16,449張
  • 產業
    上市 鋼鐵類股▲1.48%

  • 1620人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中鴻 (2014)籌碼相關－元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0401/1602/0402/1202/2003/0403/1203/141517.52022.52527.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-南京 券商分點個股進出

元大-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/135.223.991623.8023.80-10.814,240-0.08%
2025/03/1210.224.74424.4524.506.214,0070.04%
2025/03/1121.224.76824.4824.8013.213,7520.10%
2025/03/10424.941425.1625.25-1013,514-0.07%
2025/03/0791.525.576824.9424.8523.513,3630.18%
2025/03/0600.003525.1925.20-3512,840-0.27%
2025/03/0513024.5256425.1425.15-43412,264-3.54% 大買/大賣/鉅額交易
2025/03/048.123.75324.0523.705.111,5370.04%
2025/03/0316823.6421223.8523.85-4411,276-0.39% 大買/大賣/
2025/02/27228.624.3967124.8124.65-442.410,857-4.07% 大買/大賣/鉅額交易
2025/02/262824.2237824.4824.50-35010,214-3.43% 大賣/鉅額交易
2025/02/2599123.721,22123.9524.30-2309,280-2.48% 大買/大賣/鉅額交易
2025/02/2469423.0266422.9022.85307,9710.38% 大買/大賣/
2025/02/2100.001721.7122.10-177,462-0.23%
2025/02/20321.932722.4821.65-247,300-0.33%
2025/02/1920121.6210021.5521.551016,9621.45% 大買/鉅額交易
2025/02/1829121.7329121.7021.7006,7380.00% 大買/大賣/
2025/02/17821.61721.4921.9516,5060.02%
2025/02/1477321.8617821.9522.005956,1129.73% 大買/大賣/鉅額交易
2025/02/1353319.7422920.4720.503044,8106.32% 大買/大賣/鉅額交易
2025/02/12718.7000.0018.6574,3620.16%
2025/02/116819.8118419.5418.95-1164,367-2.66% 大賣/鉅額交易
2025/02/102819.376919.7620.00-414,549-0.90%
2025/02/07518.5017118.3118.25-1664,278-3.88% 大賣/鉅額交易
2025/02/047019.4300.0019.10704,2981.63%
2025/02/0312019.2500.0019.501204,2942.79% 大買/鉅額交易
2025/01/2213819.09119.3019.351374,2723.21% 大買/鉅額交易
2025/01/20118.90118.4018.9004,1410.00%
2025/01/17218.00218.1018.3504,0800.00%
2025/01/160.717.6600.0017.700.74,0340.02%
2025/01/156.317.4600.0017.506.34,0590.15%
2025/01/14016.45316.6016.75-34,007-0.07%
2025/01/10116.50316.5016.50-24,215-0.05%
2025/01/0900.00616.8516.80-64,317-0.14%
2025/01/0600.00317.6017.60-34,423-0.07%
2024/12/2400.0010018.0418.00-1008,733-1.14%
2024/12/23518.0000.0018.0558,8040.06%
2024/12/19517.80518.0018.0508,7940.00%
2024/12/17518.00518.0018.0008,7670.00%
2024/12/16518.40518.2018.2008,7520.00%
2024/12/13718.62518.5518.5528,7680.02%
2024/12/11219.45219.5519.3508,7370.00%
2024/12/104019.83219.7519.85388,7620.43%
2024/12/0500.001.318.9518.95-1.38,727-0.01%
2024/12/031319.131019.1519.1538,7420.03%
2024/12/02119.4000.0019.3518,6290.01%
2024/11/29719.54519.7519.7028,5950.02%
2024/11/285619.77519.8519.95518,6040.59%
2024/11/2710020.2500.0020.251008,5521.17%
2024/11/2200.00520.5020.50-58,413-0.06%
2024/11/215020.4000.0020.15508,4120.59%
2024/11/19320.30320.3020.3008,4260.00%
2024/11/1800.005220.3520.50-528,409-0.62%
2024/11/15119.90520.3520.35-48,414-0.05%
2024/11/14120.1500.0019.9018,4150.01%
2024/11/12520.7000.0020.6058,3970.06%
2024/11/11220.7800.0021.4528,3380.02%
2024/11/08521.45421.0020.8518,2990.01%
2024/11/07522.27822.3321.35-38,245-0.04%
2024/11/06421.53721.6422.00-37,699-0.04%
2024/11/0500.00121.2021.05-17,516-0.01%
2024/10/28120.501420.9520.85-137,689-0.17%
2024/10/24120.75820.6520.65-77,687-0.09%
2024/10/1810921.4400.0021.251097,6341.43% 大買/鉅額交易
2024/10/1700.00121.4021.40-17,681-0.01%
2024/10/16320.85421.1320.50-17,558-0.01%
2024/10/1400.00120.3520.60-17,391-0.01%
2024/10/11520.27120.6020.3547,3700.05%
2024/10/09420.7300.0020.5047,3390.05%
2024/10/08422.26622.5821.60-27,111-0.03%
2024/10/071022.3100.0022.10106,7350.15%
2024/10/043022.661522.8422.55156,5510.23%
2024/10/01322.67122.8522.9526,2290.03%
2024/09/302822.386622.7122.55-385,588-0.68%
2024/09/2700.001820.5221.45-183,752-0.48%
2024/09/2600.00519.5519.50-53,251-0.15%
2024/09/25219.25919.3219.25-73,209-0.22%
2024/09/231.118.7000.0018.651.13,2000.03%
2024/09/2000.00118.9018.90-13,256-0.03%
2024/09/18018.8000.0018.8003,2910.00%
2024/09/0900.0010017.4517.85-1003,400-2.94%
2024/09/04418.0300.0018.0043,5130.11%
2024/08/3000.00419.2519.35-43,612-0.11%
2024/08/29118.8000.0018.9513,6260.03%
2024/08/1900.00118.8018.80-14,076-0.02%
2024/08/14119.20319.4319.20-24,635-0.04%
2024/08/13118.8000.0018.7514,5830.02%
2024/08/12118.9000.0018.9014,6610.02%
2024/08/0900.000.818.9018.90-0.84,700-0.02%
2024/08/0700.00319.3319.30-34,713-0.06%
2024/08/061618.9000.0018.80164,7150.34%
2024/08/05619.1400.0018.9064,6690.13%
2024/08/02321.1000.0021.0034,5360.07%
2024/07/26121.0500.0021.1514,7930.02%
2024/07/1910221.6500.0021.601024,9052.08% 大買/鉅額交易
2024/07/1800.003022.0622.25-304,896-0.61%
2024/07/1700.0010022.0021.95-1004,802-2.08%
2024/07/1600.00521.8521.85-54,872-0.10%
2024/07/12521.6500.0021.6055,6540.09%
2024/07/11121.2500.0021.3515,6890.02%
2024/07/0900.001421.5921.40-145,907-0.24%
2024/07/0500.000.221.9521.95-0.26,1710.00%
2024/07/0400.00121.9022.00-16,764-0.01%
2024/07/01221.40521.3521.40-38,090-0.04%
2024/06/24121.8500.0021.9018,0250.01%
2024/06/2000.00122.3022.30-18,032-0.01%
2024/06/1910021.951322.0222.00877,9971.09%
2024/06/18121.90121.9021.9507,9510.00%
2024/06/1700.00222.0522.05-27,974-0.03%
2024/06/1300.00021.9021.9007,9360.00%
2024/06/1200.00121.9021.90-17,938-0.01%
2024/06/11522.10622.0522.05-18,012-0.01%
2024/06/06522.10522.1522.2008,0100.00%
2024/05/2910422.892822.8922.75768,2230.92% 大買/
2024/05/2810022.75423.1023.05968,2071.17%
2024/05/24422.20422.5022.4008,1390.00%
2024/05/2300.000.522.5022.35-0.58,109-0.01%
2024/05/22422.90123.0022.9537,9810.04%
2024/05/21123.3000.0023.3017,9060.01%
2024/05/20523.801623.6923.45-117,872-0.14%
2024/05/1700.00422.9522.95-47,452-0.05%
2024/05/16122.9500.0023.0017,4680.01%
2024/05/15222.851.522.7222.750.57,4100.01%
2024/05/14222.8000.0022.7027,3980.03%
2024/05/1300.001922.8222.70-197,389-0.26%
2024/05/10122.2000.0022.6017,3540.01%
2024/05/082922.5000.0022.55297,2600.40%
2024/05/07122.5000.0022.5517,2430.01%
2024/05/030.123.6000.0023.350.17,1190.00%
2024/04/2900.00123.5523.55-17,038-0.01%
2024/04/2600.00123.3023.20-16,947-0.01%
2024/04/252022.8000.0022.90206,9730.29%
2024/04/240.123.10123.0023.00-0.96,963-0.01%
2024/04/222523.052722.7622.80-27,016-0.03%
2024/04/191523.1834522.6723.20-3306,917-4.77% 大賣/鉅額交易
2024/04/1835623.77623.8723.753506,6795.24% 大買/鉅額交易
2024/04/16122.5000.0022.1516,2890.02%
2024/04/12623.06123.1523.0056,3620.08%
2024/04/1112.123.67123.4023.3511.16,3460.17%
2024/04/1046.224.584524.9624.101.26,3090.02%
2024/04/0960.324.54824.4324.9552.35,7960.90%
2024/04/033023.053922.8222.80-95,013-0.18%
2024/04/02522.1700.0022.1554,7270.11%
2024/04/0100.00522.1622.25-55,043-0.10%
2024/03/28022.2000.0022.0505,8980.00%
2024/03/2600.00122.2521.90-16,896-0.01%
2024/03/20122.0500.0022.00112,7470.01%
2024/03/1800.001022.1622.25-1012,849-0.08%
2024/03/15122.2000.0022.25112,8600.01%
烏俄停戰復甦推動鋼鐵產業回溫：中鋼、中鴻Anue鉅亨－5天前
...詳全文
鋼鐵人重返榮耀 五檔亮燈漲停、中鋼盤中大漲逾5%UDN聯合新聞網－29天前
烏俄戰爭有望結束，美國鋼鐵關稅政策帶動鋼價看漲，鋼鐵股13日再度上攻，威致（2028）、新鋼（2032）、中鴻（2014......詳全文
中鴻明年元月內銷開平盤 整體鋼市仍平穩運行Anue鉅亨－2024/12/25
...詳全文
中鴻 相關文章