聚亨 (2022)-元大-南京券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
9.86
漲跌
▼0.06
漲幅
-0.60%
成交量
2,064張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	15.3	9.93	0	0.00	9.86	15.3	802	1.91%
2024/09/05	15	9.36	0	0.00	9.31	15	693	2.16%
2024/08/22	0.5	9.95	0	0.00	9.96	0.5	745	0.07%
2024/08/14	0	0.00	3	10.10	10.15	-3	927	-0.32%
2024/08/12	1	10.05	0	0.00	10.10	1	943	0.11%
2024/07/15	5	10.85	0	0.00	10.85	5	912	0.55%
2024/07/11	10	10.90	0	0.00	10.90	10	958	1.04%
2024/07/09	0	0.00	5	11.05	11.10	-5	983	-0.51%
2024/07/02	10	11.15	0	0.00	11.15	10	1,226	0.82%
2024/06/12	1	11.10	0	0.00	11.20	1	1,532	0.07%
2024/06/06	1	11.60	0	0.00	11.40	1	1,587	0.06%
2024/06/05	2	11.83	0	0.00	11.80	2	1,588	0.13%
2024/06/04	0	0.00	5	11.95	11.95	-5	1,606	-0.31%
2024/05/10	1	11.80	1	11.95	12.05	0	1,412	0.00%
2024/05/09	3	12.00	0	0.00	11.85	3	1,409	0.21%
2024/05/07	2	12.00	0	0.00	12.00	2	1,410	0.14%
2024/04/23	0	0.00	1	12.40	12.45	-1	1,384	-0.07%
2024/04/22	0	0.00	1	12.30	12.20	-1	1,377	-0.07%
2024/04/19	0	0.00	21.1	12.00	12.15	-21.1	1,369	-1.54%
2024/04/17	1	12.05	0	0.00	12.05	1	1,328	0.08%
2024/04/11	0	0.00	3	13.00	12.75	-3	1,268	-0.24%
2024/04/10	1	12.65	0	0.00	12.60	1	1,237	0.08%
2024/04/09	1	12.70	2	12.50	12.70	-1	1,181	-0.08%
2024/03/27	0	10.83	0	0.00	10.85	0	1,077	0.00%
2024/03/22	0	0.00	0.7	10.70	10.70	-0.7	1,350	-0.05%
2024/03/21	0	10.60	0	0.00	10.60	0	1,580	0.00%
2024/03/20	2	10.55	0	0.00	10.55	2	1,661	0.12%
2024/03/15	1	10.85	0	0.00	10.90	1	1,635	0.06%
2024/03/07	3.1	10.83	10	10.85	10.85	-6.9	1,365	-0.51%
2024/03/06	0.3	11.05	0	0.00	11.00	0.3	1,348	0.02%
2024/02/01	0	0.00	0.5	11.30	11.30	-0.5	1,313	-0.04%
2024/01/03	0	0.00	4	12.60	12.65	-4	1,239	-0.32%
2023/12/28	5	12.80	0	0.00	12.75	5	1,232	0.41%
2023/12/27	0	0.00	2	12.95	12.85	-2	1,234	-0.16%
2023/12/26	1	12.80	1	12.90	12.90	0	1,235	0.00%
2023/12/25	1	13.05	0	0.00	12.90	1	1,218	0.08%
2023/12/21	10	13.25	0	0.00	13.10	10	1,098	0.91%
2023/12/20	2	13.60	28	14.05	13.35	-26	1,057	-2.46%
2023/12/19	32	13.51	8.8	13.21	13.55	23.2	953	2.43%
2023/12/18	7	13.04	7	13.30	12.80	0	821	0.00%
2023/12/15	2	12.35	0.7	12.70	12.70	1.3	596	0.22%
2023/10/31	1	11.80	0	0.00	11.75	1	1,181	0.08%
2023/08/30	0	0.00	0	12.45	12.60	0	1,538	0.00%
2023/08/29	0.6	12.12	0	0.00	11.90	0.6	1,520	0.04%
2023/08/28	0	0.00	0.7	12.90	12.80	-0.7	1,530	-0.05%
2023/08/16	0	9.84	0	0.00	9.99	0	1,505	0.00%
2023/08/14	5	8.66	0	0.00	9.05	5	1,343	0.37%
2023/08/07	0	0.00	0	9.02	9.03	0	1,550	0.00%
2023/07/27	0	0.00	10	9.24	9.25	-10	1,882	-0.53%
2023/07/26	10	9.24	0	0.00	9.23	10	2,074	0.48%
2023/07/25	0	0.00	2	9.25	9.23	-2	2,262	-0.09%
2023/07/21	0	0.00	3	9.53	9.39	-3	2,281	-0.13%
2023/07/11	2	9.48	0	0.00	9.50	2	2,267	0.09%
2023/07/05	2	9.56	0	0.00	9.52	2	2,232	0.09%
2023/07/04	2	9.69	0	0.00	9.60	2	2,213	0.09%
2023/06/20	0	0.00	1	9.98	9.97	-1	2,171	-0.05%
2023/06/16	1	9.86	1	9.82	9.83	0	2,156	0.00%
2023/06/13	2	9.62	0	0.00	9.64	2	2,147	0.09%
2023/06/09	1	9.80	0	0.00	9.81	1	2,132	0.05%
2023/06/08	1	10.00	1	10.00	10.00	0	2,114	0.00%
2023/05/25	2	10.35	0	0.00	10.30	2	2,035	0.10%
2023/05/23	2	10.55	0	0.00	10.50	2	2,021	0.10%
2023/05/22	0	0.00	2	11.00	10.85	-2	1,958	-0.10%
2023/05/18	0	0.00	2	11.05	10.85	-2	1,903	-0.11%
2023/05/12	3	10.80	0	0.00	11.05	3	1,796	0.17%
2023/05/11	3	10.80	0	0.00	10.80	3	1,738	0.17%
2023/05/10	0	0.00	19	10.84	11.15	-19	1,609	-1.18%
2023/05/09	10	10.35	0	0.00	10.15	10	1,443	0.69%
2023/05/05	1	10.20	0	0.00	10.25	1	1,375	0.07%
2023/05/04	1	10.00	1	9.93	10.00	0	1,341	0.00%
2023/04/28	0	0.00	5	9.74	9.74	-5	1,041	-0.48%
2023/04/24	1	8.41	0	0.00	8.42	1	793	0.13%
2023/04/20	2	8.50	0	0.00	8.55	2	780	0.26%
2023/04/18	2	8.36	0	0.00	8.38	2	751	0.27%
2023/04/11	2	8.30	0	0.00	8.30	2	724	0.28%
2023/04/10	4	8.27	0	0.00	8.28	4	732	0.55%
2023/03/31	2	8.29	0	0.00	8.29	2	743	0.27%
2023/03/29	0	8.33	0	0.00	8.32	0	794	0.00%
2023/03/06	0	0.00	5	8.63	8.63	-5	916	-0.55%
2023/01/31	5	8.56	0	0.00	8.57	5	860	0.58%
2023/01/16	0	0.00	2	8.33	8.32	-2	848	-0.24%
2023/01/04	0	0.00	2	8.32	8.32	-2	891	-0.22%
2023/01/03	2	8.32	0	0.00	8.31	2	897	0.22%
2022/10/28	0	0.00	70	8.00	8.00	-70	774	-9.04%
2022/10/19	0	0.00	2	8.09	8.12	-2	991	-0.20%
2022/10/17	2	8.01	0	0.00	8.01	2	985	0.20%
2022/09/27	5	7.83	0	0.00	7.86	5	1,015	0.49%
2022/09/15	10	8.30	0	0.00	8.28	10	1,083	0.92%
2022/09/12	5	8.32	0	0.00	8.30	5	1,137	0.44%
2022/08/22	1	8.88	0	0.00	8.87	1	1,206	0.08%
2022/08/19	0	0.00	2	9.00	8.99	-2	1,203	-0.17%
2022/08/15	0	0.00	1	8.95	8.92	-1	1,169	-0.09%
2022/08/12	2	9.08	0	0.00	8.92	2	1,157	0.17%
2022/08/11	0	0.00	0.1	8.68	8.66	-0.1	1,143	-0.01%
2022/08/04	0	0.00	5	8.76	8.55	-5	1,194	-0.42%
2022/08/01	15	8.80	0	0.00	8.83	15	1,055	1.42%
2022/07/28	0	0.00	0	8.07	8.00	0	1,017	0.00%
2022/07/22	0	0.00	0.2	8.35	8.31	-0.2	1,040	-0.02%
2022/07/21	0	0.00	0.1	8.40	8.40	-0.1	1,072	-0.01%
2022/07/19	0	0.00	3	8.20	8.63	-3	1,098	-0.27%
2022/07/15	0	0.00	0.1	7.98	8.01	-0.1	1,107	-0.01%
2022/07/14	0	0.00	5	8.11	8.10	-5	1,113	-0.45%
2022/07/08	0.1	8.26	0	0.00	8.28	0.1	1,154	0.01%
2022/07/01	0	0.00	5	8.18	8.00	-5	1,205	-0.41%
2022/06/30	0	0.00	11	8.31	8.30	-11	1,199	-0.92%
2022/06/29	1	8.76	2	8.73	8.70	-1	1,189	-0.08%
2022/06/28	0	0.00	2	8.75	8.79	-2	1,194	-0.17%
2022/06/27	10	8.93	0	0.00	8.91	10	1,209	0.83%
2022/06/24	0	0.00	1	8.76	8.68	-1	1,217	-0.08%
2022/06/21	1	8.96	0	0.00	9.01	1	1,254	0.08%
2022/06/20	1	8.69	0	0.00	8.61	1	1,262	0.08%
2022/06/13	1	9.73	0	0.00	9.72	1	1,364	0.07%
2022/06/10	2	10.05	0	0.00	10.05	2	1,389	0.14%
2022/06/07	0	0.00	0.5	10.20	10.15	-0.5	1,476	-0.03%
2022/06/06	0	0.00	0.5	10.20	10.20	-0.5	1,533	-0.03%
2022/05/24	1	10.05	0	0.00	10.10	1	2,329	0.04%
2022/05/20	1	10.30	1	10.40	10.25	0	2,709	0.00%
2022/05/18	0	0.00	1	10.15	10.50	-1	2,863	-0.03%
2022/05/17	2	9.99	0	0.00	9.98	2	2,853	0.07%
2022/05/10	0	0.00	1	10.20	10.35	-1	2,870	-0.03%
2022/05/09	3	10.25	0	0.00	10.20	3	2,874	0.10%
2022/05/05	2	11.00	0	0.00	11.05	2	3,011	0.07%
2022/05/04	0	0.00	1	10.70	10.70	-1	3,017	-0.03%
2022/05/03	4	10.74	0	0.00	10.70	4	3,028	0.13%
2022/04/29	0	0.00	1	11.20	10.95	-1	3,043	-0.03%
2022/04/28	6	11.12	0	0.00	11.10	6	3,053	0.20%
2022/04/25	5	11.45	2	11.50	11.50	3	3,019	0.10%
2022/04/22	10	12.10	0	0.00	12.00	10	3,004	0.33%
2022/04/19	2	12.15	0	0.00	12.25	2	3,133	0.06%
2022/04/15	0	0.00	2.1	12.50	12.50	-2.1	3,203	-0.06%
2022/04/14	5	12.70	1	12.60	12.60	4	3,241	0.12%
2022/04/13	5	12.75	3	12.80	12.95	2	3,240	0.06%
2022/04/12	1	12.35	0	0.00	12.30	1	3,238	0.03%
2022/04/11	1	12.50	0	0.00	12.50	1	3,247	0.03%
2022/04/07	5	13.00	0	0.00	12.80	5	3,275	0.15%
2022/03/30	0	0.00	2	13.25	13.30	-2	3,417	-0.06%
2022/03/28	4	13.28	1	13.35	13.35	3	3,458	0.09%
2022/03/25	3	13.45	10	13.60	13.40	-7	3,508	-0.20%
2022/03/24	0	0.00	3	13.85	13.65	-3	3,649	-0.08%
2022/03/22	1	13.80	0	0.00	13.75	1	3,734	0.03%
2022/03/21	20	13.85	3	13.95	13.90	17	3,710	0.46%
2022/03/18	1	13.35	0	0.00	13.30	1	3,692	0.03%
2022/03/15	1	13.10	0	0.00	13.10	1	3,763	0.03%
2022/03/14	3	13.70	0	0.00	13.75	3	3,799	0.08%
2022/03/10	0	0.00	8	13.85	13.75	-8	3,836	-0.21%
2022/03/09	1	13.65	1	13.50	13.75	0	3,856	0.00%
2022/03/08	9	14.73	0	0.00	13.70	9	3,843	0.23%
2022/03/07	5	13.96	4	14.84	14.70	1	3,688	0.03%
2022/03/04	3	13.87	6	14.00	13.70	-3	3,472	-0.09%
2022/03/03	0	0.00	2	13.95	13.85	-2	3,506	-0.06%
2022/03/02	1	14.40	0	0.00	14.05	1	3,510	0.03%
2022/03/01	0	0.00	9	14.36	14.15	-9	3,556	-0.25%
2022/02/25	0	0.00	2	13.65	13.65	-2	3,676	-0.05%
2022/02/24	0	0.00	1	13.65	13.25	-1	3,726	-0.03%
2022/02/23	9	14.06	5	14.06	13.95	4	3,699	0.11%
2022/02/22	7	13.99	5	14.15	14.40	2	3,681	0.05%
2022/02/21	0	0.00	4	13.65	13.90	-4	3,735	-0.11%
2022/02/17	5	12.51	0.2	12.60	12.40	4.8	3,654	0.13%
2022/02/15	0	0.00	0.7	12.60	12.60	-0.7	3,746	-0.02%
2022/02/14	1	12.80	0	0.00	12.75	1	3,936	0.03%
2022/02/11	2	13.05	1.3	13.06	13.05	0.7	3,959	0.02%
2022/02/10	3	13.23	0	0.00	13.20	3	4,040	0.07%
2022/02/09	2	13.15	0	0.00	13.15	2	4,249	0.05%
2022/02/08	3	13.10	3	13.40	13.10	0	4,263	0.00%
2022/02/07	1	12.15	0	0.00	13.00	1	4,212	0.02%
2022/01/26	0	0.00	2	11.85	11.85	-2	4,243	-0.05%
2022/01/25	0	0.00	4	12.00	11.80	-4	4,324	-0.09%
2022/01/24	3	11.88	0	0.00	11.95	3	4,363	0.07%
2022/01/21	0	0.00	1	12.30	12.30	-1	4,387	-0.02%
2022/01/19	0	0.00	8	12.41	12.40	-8	4,451	-0.18%
2022/01/18	1	12.75	0	0.00	12.60	1	4,494	0.02%
2022/01/14	12	12.82	0	0.00	12.70	12	4,678	0.26%
2022/01/13	0	0.00	2	13.03	13.15	-2	4,796	-0.04%
2022/01/11	2	12.78	0	0.00	12.70	2	4,756	0.04%
2022/01/10	5	13.45	0	0.00	13.05	5	4,752	0.11%
2022/01/07	5	13.45	0	0.00	13.40	5	4,741	0.11%
2022/01/04	0	0.00	2	13.90	13.90	-2	4,860	-0.04%
2021/12/27	0	0.00	5	14.30	14.30	-5	5,057	-0.10%
2021/12/24	3	14.35	0	0.00	14.15	3	5,108	0.06%
2021/12/23	4	14.31	8	14.24	14.30	-4	5,125	-0.08%
2021/12/21	0	0.00	5	14.10	14.35	-5	5,156	-0.10%
2021/12/17	0	0.00	8	14.14	13.95	-8	5,008	-0.16%
2021/12/16	2	13.85	0	0.00	13.80	2	4,937	0.04%
2021/12/15	2	13.85	2	13.90	13.90	0	5,038	0.00%
2021/12/14	3	13.82	3	13.85	13.75	0	5,054	0.00%
2021/12/13	1	14.05	0	0.00	14.10	1	5,037	0.02%
2021/12/10	3	13.90	0	0.00	13.85	3	5,006	0.06%
2021/12/07	0	0.00	0.1	14.15	14.15	-0.1	5,263	0.00%
2021/11/30	1	13.90	1	13.85	13.80	0	5,460	0.00%
2021/11/29	1	13.35	2	13.63	13.75	-1	5,544	-0.02%
2021/11/26	1	14.15	13	14.28	13.95	-12	5,665	-0.21%
2021/11/25	14	14.81	1	14.45	14.40	13	5,760	0.23%
2021/11/24	0	0.00	1	14.30	14.60	-1	5,733	-0.02%
2021/11/23	1	13.90	1	14.10	13.95	0	5,726	0.00%
2021/11/22	1	13.90	0	0.00	13.85	1	6,090	0.02%
2021/11/18	0	0.00	1	14.35	14.20	-1	6,277	-0.02%
2021/11/17	0	0.00	1	14.20	14.05	-1	6,232	-0.02%
2021/11/16	2	14.35	0	0.00	14.10	2	6,434	0.03%
2021/11/15	2	14.13	13	14.10	14.20	-11	6,728	-0.16%
2021/11/12	0	0.00	11	14.55	14.45	-11	7,053	-0.16%
2021/11/11	2	14.58	1	14.80	14.65	1	7,195	0.01%
2021/11/10	2	14.65	0	0.00	14.60	2	7,197	0.03%
2021/11/09	2	14.53	1	14.55	14.80	1	7,248	0.01%
2021/11/08	25	14.91	1	15.15	14.85	24	7,302	0.33%
2021/11/04	2	14.20	2	14.18	14.20	0	7,508	0.00%
2021/11/03	2	13.95	3	14.47	14.40	-1	7,708	-0.01%
2021/11/02	1	14.45	4	14.24	13.95	-3	7,758	-0.04%
2021/11/01	1	14.30	0	0.00	14.15	1	7,808	0.01%
2021/10/26	1	13.95	11	14.00	14.00	-10	8,248	-0.12%
2021/10/25	1	13.95	2	14.00	14.10	-1	8,522	-0.01%
2021/10/22	3	13.90	0	0.00	13.90	3	8,925	0.03%
2021/10/21	12	15.55	1	15.55	14.80	11	9,106	0.12%
2021/10/19	0	0.00	2	14.95	14.85	-2	9,478	-0.02%
2021/10/18	4	14.65	0	0.00	14.70	4	9,980	0.04%
2021/10/15	0	0.00	1	14.95	15.10	-1	10,866	-0.01%
2021/10/13	0	0.00	3	14.38	14.40	-3	12,557	-0.02%
2021/10/12	19	14.76	0	0.00	14.50	19	13,127	0.14%
2021/10/08	1	14.90	2	15.13	15.00	-1	13,705	-0.01%
2021/10/07	2	14.90	3	15.53	15.35	-1	13,848	-0.01%
2021/10/06	2	15.00	0	0.00	14.95	2	14,185	0.01%
2021/10/05	6	14.73	9	15.49	15.70	-3	14,474	-0.02%
2021/10/04	0	0.00	5	15.00	15.10	-5	14,601	-0.03%
2021/10/01	4	16.10	0	0.00	15.75	4	14,798	0.03%
2021/09/30	0	0.00	2	16.30	16.75	-2	14,976	-0.01%
2021/09/29	2	16.38	0	0.00	16.20	2	15,195	0.01%
2021/09/28	5	16.81	1	16.55	16.50	4	15,475	0.03%
2021/09/27	1	17.05	2	17.13	16.95	-1	15,888	-0.01%
2021/09/24	1	17.00	0	0.00	16.95	1	16,743	0.01%
2021/09/23	3	16.67	1	16.55	16.75	2	17,504	0.01%
2021/09/22	1	16.85	1	17.05	16.60	0	18,907	0.00%
2021/09/15	1	18.00	0	0.00	18.00	1	20,314	0.00%
2021/09/14	6	18.28	3	18.25	18.25	3	21,330	0.01%
2021/09/13	0	0.00	4	18.55	18.75	-4	21,995	-0.02%
2021/09/10	4	18.01	2	17.88	18.00	2	21,991	0.01%
2021/09/09	1	17.30	0	0.00	17.60	1	22,104	0.00%
2021/09/08	6	17.68	2.2	17.45	17.30	3.8	22,324	0.02%
2021/09/07	1	17.40	1	17.70	17.75	0	22,559	0.00%
2021/09/02	0	0.00	2	18.20	18.10	-2	22,786	-0.01%
2021/09/01	13	19.40	15	19.19	18.95	-2	23,007	-0.01%
2021/08/31	1	18.95	0	0.00	18.95	1	23,259	0.00%
2021/08/30	1	18.90	1	18.90	18.85	0	23,356	0.00%
2021/08/27	0	0.00	1	18.95	18.80	-1	23,498	0.00%
2021/08/26	9.2	19.91	30	19.18	18.90	-20.8	23,516	-0.09%
2021/08/25	14	18.43	12	18.44	18.55	2	23,426	0.01%
2021/08/24	26	18.97	2.3	18.80	18.75	23.7	23,948	0.10%
2021/08/23	12	18.96	2.4	18.90	18.95	9.6	24,175	0.04%
2021/08/20	1.6	17.68	3.3	17.97	18.00	-1.7	24,134	-0.01%
2021/08/19	5.2	17.89	1	18.40	17.20	4.2	24,015	0.02%
2021/08/18	1	17.00	21	17.26	18.30	-20	23,791	-0.08%
2021/08/17	5	17.01	4	16.85	16.65	1	23,577	0.00%
2021/08/16	3	18.43	9	18.18	17.95	-6	23,525	-0.03%
2021/08/13	2.1	19.31	2	19.38	19.20	0.1	23,514	0.00%
2021/08/12	0	0.00	1	19.20	19.85	-1	23,727	0.00%
2021/08/11	1	19.05	6	19.92	19.10	-5	23,926	-0.02%
2021/08/10	12	20.29	0	0.00	19.65	12	23,991	0.05%
2021/08/09	0	0.00	9	20.20	20.05	-9	23,785	-0.04%
2021/08/06	6	19.55	2	19.40	19.40	4	23,888	0.02%
2021/08/05	2	19.85	3	19.38	19.30	-1	24,118	0.00%
2021/08/04	5	20.15	2	20.15	20.15	3	24,359	0.01%
2021/08/03	4	20.33	0	0.00	20.30	4	25,278	0.02%
2021/08/02	0	0.00	3	20.95	20.70	-3	26,141	-0.01%
2021/07/30	4.1	21.03	6	20.63	20.20	-2	27,020	-0.01%
2021/07/29	6	20.27	5	20.48	20.90	1	27,461	0.00%
2021/07/28	12	20.14	16	20.07	19.80	-4	27,366	-0.01%
2021/07/27	5	20.63	2	20.80	20.05	3	27,132	0.01%
2021/07/26	2	21.90	4	22.01	21.55	-2	27,196	-0.01%
2021/07/23	10	21.89	7	22.29	21.90	3	27,396	0.01%
2021/07/22	36	22.27	27	22.17	21.55	9	27,282	0.03%
2021/07/21	26	24.60	24	24.38	23.20	2	27,004	0.01%
2021/07/20	32	25.16	19	24.67	24.55	13	26,512	0.05%
2021/07/19	0	0.00	24	24.54	25.40	-24	25,644	-0.09%
2021/07/16	20	23.36	8	23.55	23.10	12	25,713	0.05%
2021/07/15	14	23.51	11.2	23.62	24.20	2.8	26,001	0.01%
2021/07/14	7	21.65	10.5	22.73	22.00	-3.5	26,302	-0.01%
2021/07/13	20	24.13	1	24.00	23.60	19	26,420	0.07%
2021/07/12	13.2	26.60	69	26.46	26.20	-55.8	26,347	-0.21%
2021/07/09	21	25.49	6.1	25.55	25.50	14.9	26,306	0.06%
2021/07/08	35	25.57	1	24.65	25.45	34	26,282	0.13%
2021/07/07	7	23.98	7	23.79	24.10	0	26,324	0.00%
2021/07/06	6	23.72	3	24.03	24.10	3	26,376	0.01%
2021/07/05	12	25.05	28	24.84	24.80	-16	26,323	-0.06%
2021/07/02	51.1	24.49	20	24.40	24.25	31.1	26,173	0.12%
2021/07/01	38	25.44	37	25.43	25.80	1	25,755	0.00%
2021/06/30	31	26.44	36	26.47	26.65	-5	24,920	-0.02%
2021/06/29	63.2	23.99	59.7	24.19	24.25	3.5	24,141	0.01%
2021/06/28	11	22.00	0	0.00	22.05	11	22,710	0.05%
2021/06/25	2	20.03	14	20.05	20.05	-12	22,308	-0.05%
2021/06/24	3	17.17	16	18.25	18.25	-13	21,810	-0.06%
2021/06/23	13	17.09	19	16.54	16.60	-6	21,153	-0.03%
2021/06/22	1	16.20	27	16.15	16.25	-26	20,103	-0.13%
2021/06/21	0	0.00	1	14.85	14.80	-1	19,323	-0.01%
2021/06/18	1	15.45	0	0.00	15.10	1	19,169	0.01%
2021/06/17	26	15.33	0	0.00	15.40	26	18,966	0.14%
2021/06/16	7	15.39	5	15.40	15.00	2	18,675	0.01%
2021/06/15	2	15.10	2	15.15	15.10	0	18,391	0.00%
2021/06/11	1	15.45	0	0.00	14.95	1	18,251	0.01%
2021/06/10	2	14.45	1	15.25	15.25	1	18,103	0.01%
2021/06/09	4	15.05	1	15.00	14.95	3	17,919	0.02%
2021/06/08	2	14.40	10	15.12	15.60	-8	17,595	-0.05%
2021/06/07	1	14.15	0.1	13.80	14.25	1	17,193	0.01%
2021/06/04	5	15.60	10	15.40	15.10	-5	16,967	-0.03%
2021/06/03	2	15.35	10	15.33	15.35	-8	16,750	-0.05%
2021/06/02	4	15.29	3.1	15.56	15.55	1	16,541	0.01%
2021/06/01	5.1	15.40	11	15.40	15.45	-5.9	16,188	-0.04%
2021/05/31	4	15.05	0	0.00	15.15	4	15,625	0.03%
2021/05/28	1	13.80	0	0.00	13.80	1	15,170	0.01%
2021/05/27	5	12.75	3	12.85	12.55	2	14,934	0.01%
2021/05/25	3	12.40	1	12.35	12.30	2	14,739	0.01%
2021/05/24	0	0.00	3	12.90	12.80	-3	14,660	-0.02%
2021/05/21	0	0.00	2	13.05	13.25	-2	14,606	-0.01%
2021/05/20	0	0.00	5.3	13.64	12.95	-5.3	14,442	-0.04%
2021/05/19	13.2	14.30	1	13.70	14.30	12.2	14,154	0.09%
2021/05/18	10	13.00	9	12.73	13.00	1	13,832	0.01%
2021/05/17	0	0.00	1	11.85	11.85	-1	13,550	-0.01%
2021/05/14	10	13.80	105	13.90	13.15	-95	13,525	-0.70%	大賣/
2021/05/13	7	14.84	19	14.72	14.60	-12	13,176	-0.09%
2021/05/12	39	16.76	4.5	17.16	16.20	34.5	12,797	0.27%
2021/05/11	78.5	18.29	28	17.99	18.00	50.5	12,421	0.41%
2021/05/10	29.6	16.84	58.1	17.48	18.40	-28.5	11,420	-0.25%
2021/05/07	138.5	16.24	12.5	15.67	16.80	126	10,466	1.20%	大買/鉅額交易
2021/05/06	8.5	15.06	9	15.10	15.40	-0.5	9,444	-0.01%
2021/05/05	4	13.10	6	12.92	14.00	-2	8,721	-0.02%
2021/05/04	6	12.80	141	12.60	12.75	-135	8,503	-1.59%	大賣/鉅額交易
2021/05/03	6	15.00	25	14.34	13.95	-19	8,290	-0.23%
2021/04/29	10	14.43	11	14.13	14.85	-1	7,922	-0.01%
2021/04/28	9	13.29	16	13.31	13.60	-7	7,523	-0.09%
2021/04/27	4	14.58	21	14.39	14.30	-17	7,313	-0.23%
2021/04/26	26	14.50	10	14.30	14.40	16	7,056	0.23%
2021/04/23	3	13.37	12	13.07	13.80	-9	6,639	-0.14%
2021/04/22	68	15.04	20	15.32	14.50	48	6,328	0.76%
2021/04/21	42	13.87	7.6	14.00	14.10	34.4	5,696	0.60%
2021/04/20	19	12.45	11	12.55	12.85	8	4,800	0.17%
2021/04/19	1	11.65	10.1	11.70	11.70	-9.1	3,907	-0.23%
2021/04/16	0	0.00	15	10.65	10.65	-15	3,624	-0.41%
2021/04/15	3	9.12	0	0.00	9.69	3	3,341	0.09%
2021/04/14	12	8.95	0	0.00	8.81	12	3,074	0.39%
2021/04/13	1	9.06	23	9.36	9.03	-22	3,023	-0.73%
2021/04/12	3	8.85	109	8.80	8.85	-106	2,756	-3.85%	大賣/鉅額交易
2021/04/08	0	0.00	30	7.48	7.89	-30	2,356	-1.27%
2021/04/06	10	7.21	0	0.00	7.21	10	2,399	0.42%
2021/04/01	0	0.00	25	7.05	7.03	-25	2,467	-1.01%
2021/03/31	0	0.00	0.2	6.80	6.98	-0.2	2,623	-0.01%
2021/03/22	10	6.82	0	0.00	6.84	10	3,837	0.26%
2021/03/19	5	6.94	0	0.00	6.94	5	3,859	0.13%
2021/03/11	20	7.23	0	0.00	7.14	20	3,919	0.51%
2021/03/09	0	0.00	1	7.09	7.06	-1	3,895	-0.03%
2021/03/04	1	7.14	7	7.15	7.13	-6	3,963	-0.15%
2021/03/02	0.2	7.12	1	7.02	6.99	-0.9	3,925	-0.02%
2021/02/26	3	7.03	2	7.00	7.05	1	3,915	0.03%
2021/02/25	4	7.11	0	0.00	7.11	4	3,903	0.10%
2021/02/24	12	7.19	0	0.00	7.11	12	3,901	0.31%
2021/02/23	0	0.00	20	7.22	7.60	-20	3,828	-0.52%
2021/01/29	10	6.22	0	0.00	6.22	10	3,626	0.28%
2021/01/14	0	0.00	1	6.98	7.02	-1	3,421	-0.03%
2021/01/12	0	0.00	19	7.00	6.82	-19	3,366	-0.56%
2021/01/11	0	0.00	10	7.08	7.12	-10	3,301	-0.30%
2021/01/08	0	0.00	4	7.27	7.26	-4	3,272	-0.12%
2021/01/07	0	0.00	2	7.51	7.54	-2	3,231	-0.06%
2021/01/06	14	7.80	2	7.47	7.51	12	3,189	0.38%
2021/01/05	5	8.18	0	0.00	8.09	5	3,038	0.16%
2021/01/04	3	8.09	10	8.11	8.12	-7	2,951	-0.24%
2020/12/30	25	8.38	3	8.26	8.25	22	2,807	0.78%
2020/12/29	1	8.15	0	0.00	8.26	1	2,698	0.04%
2020/12/28	4	8.15	4	8.06	8.05	0	2,538	0.00%
2020/12/24	14	8.47	70	8.63	8.37	-56	2,236	-2.50%
2020/12/23	45	7.59	2	8.03	8.20	43	1,906	2.25%
2020/12/22	4	7.64	0	0.00	7.46	4	1,548	0.26%
2020/12/21	0	0.00	0.4	7.09	7.09	-0.4	1,262	-0.03%
2020/12/10	0	0.00	10	6.20	6.08	-10	1,019	-0.98%
2020/12/04	0	0.00	5	5.86	5.81	-5	1,066	-0.47%
2020/12/03	0	0.00	1	6.03	5.93	-1	1,155	-0.09%
2020/12/02	0.2	6.04	0	0.00	6.00	0.2	1,202	0.02%
2020/12/01	10	6.06	0	0.00	6.05	10	1,192	0.84%
2020/11/30	91	6.27	0	0.00	6.30	91	1,187	7.66%
2020/11/25	0	0.00	0.1	5.60	5.69	-0.1	1,119	0.00%
2020/11/24	0	0.00	1.3	5.68	5.58	-1.3	1,109	-0.12%
2020/11/23	0	0.00	1	5.64	5.73	-1	1,107	-0.09%
2020/10/29	1	5.11	0	0.00	5.21	1	1,039	0.10%
2020/10/12	1	5.40	0	0.00	5.34	1	1,042	0.10%
2020/09/24	1	5.72	0	0.00	5.65	1	1,123	0.09%
2020/09/22	1	6.01	5	6.02	6.05	-4	1,077	-0.37%
2020/09/21	6	5.98	0	0.00	6.17	6	1,035	0.58%
2020/09/14	0	0.00	2	5.77	5.75	-2	924	-0.22%
2020/09/10	0	0.00	1	5.96	5.75	-1	887	-0.11%
2020/09/08	1	5.60	0	0.00	5.60	1	778	0.13%
2020/08/10	0	0.00	5	4.55	4.55	-5	547	-0.91%
2020/07/14	0	0.00	1.1	4.72	4.73	-1.1	516	-0.21%
2020/07/01	0	0.00	5	4.07	4.09	-5	439	-1.14%
2020/06/09	10	4.32	0	0.00	4.26	10	546	1.83%
2020/05/12	0	0.00	33	3.98	3.99	-33	519	-6.35%
2020/03/11	0	0.00	51	4.25	4.25	-51	346	-14.70%
2020/03/06	0	0.00	22	4.34	4.34	-22	340	-6.47%
2020/03/04	0	0.00	62	4.30	4.31	-62	341	-18.17%
2020/03/02	0	0.00	78	4.28	4.28	-78	334	-23.29%
2020/02/14	0	0.00	3	4.86	4.88	-3	408	-0.74%
2019/07/05	0.5	6.73	0	0.00	6.75	0.5	572	0.08%
2019/02/13	3	6.92	0	0.00	6.87	3	1,563	0.19%
2019/01/18	3	6.57	0	0.00	6.54	3	1,591	0.19%
2019/01/11	3	6.65	0	0.00	6.69	3	1,606	0.19%
2019/01/10	0	0.00	1	6.58	6.60	-1	1,607	-0.06%
2019/01/07	0	0.00	30	6.52	6.49	-30	1,615	-1.86%
2018/12/18	0	7.20	5	7.00	7.25	-5	1,386	-0.36%
2018/12/11	11	7.52	0	0.00	7.31	11	1,049	1.05%
2018/12/10	20	7.52	1	7.23	7.47	19	1,014	1.87%
2018/10/17	2	6.89	0	0.00	6.83	2	924	0.22%
2018/08/28	0	0.00	185.1	9.26	9.23	-185.1	968	-19.11%	大賣/鉅額交易
2018/07/16	3	6.69	0	0.00	6.64	3	891	0.34%
2018/06/11	0	0.00	10	6.91	6.96	-10	1,081	-0.92%
2018/05/09	0	0.00	5	6.66	6.67	-5	1,247	-0.40%
2018/05/08	0	0.00	10	6.69	6.68	-10	1,249	-0.80%
2018/04/24	2	6.92	0	0.00	6.90	2	1,411	0.14%
2018/04/20	10	6.96	0	0.00	6.93	10	1,416	0.71%
2018/04/10	0	0.00	3	6.95	6.84	-3	2,087	-0.14%
2018/04/09	3	7.10	14	7.10	7.04	-11	2,164	-0.51%
2018/04/03	0	0.00	12	7.02	7.08	-12	2,320	-0.52%
2018/03/07	0	0.00	7	6.75	6.70	-7	2,243	-0.31%
2018/03/06	2	6.82	0	0.00	6.77	2	2,245	0.09%
2018/03/05	0	0.00	7	6.91	6.78	-7	2,248	-0.31%
2018/02/22	12	6.97	0	0.00	6.95	12	2,179	0.55%
2018/02/12	0	0.00	2	6.80	6.84	-2	2,155	-0.09%
2018/02/07	1	6.59	150	6.67	6.79	-149	2,118	-7.03%	大賣/鉅額交易
2018/01/26	0	0.00	0.6	6.85	6.87	-0.6	1,977	-0.03%
2018/01/25	1	6.82	0	0.00	6.90	1	1,981	0.05%
2018/01/12	0	0.00	6	7.15	7.15	-6	1,720	-0.35%
2018/01/10	0	0.00	2	7.36	7.31	-2	1,603	-0.12%
2018/01/09	2	7.22	0	0.00	7.23	2	1,484	0.13%
2018/01/05	0	0.00	4	7.15	7.16	-4	1,271	-0.31%
2018/01/04	0	0.00	2	6.91	6.92	-2	1,131	-0.18%
2018/01/03	5	7.01	0	0.00	7.01	5	1,045	0.48%
2018/01/02	9	6.85	130	7.03	7.05	-121	927	-13.04%	大賣/鉅額交易