新鋼 (2032)-元大-南京券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
16.95
漲跌
▼0.05
漲幅
-0.29%
成交量
181張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	0	17.35	17.35	0	586	0.00%
2024/06/07	0	0.00	1	17.55	17.80	-1	586	-0.17%
2024/05/06	1	16.90	0	0.00	17.45	1	502	0.20%
2024/04/23	4	18.26	4	18.08	18.10	0	514	0.00%
2024/04/09	0	0.00	1	18.75	18.75	-1	456	-0.22%
2024/04/08	0	0.00	1	17.90	17.45	-1	379	-0.26%
2024/04/03	0	0.00	1	17.10	17.05	-1	345	-0.29%
2024/04/02	1	15.75	0	0.00	15.70	1	282	0.35%
2024/03/12	0	0.00	1	16.10	16.15	-1	969	-0.10%
2024/03/05	1	16.20	0	0.00	16.10	1	961	0.10%
2024/02/26	1	17.05	0	0.00	17.10	1	952	0.11%
2024/02/21	1	17.20	0	0.00	17.20	1	950	0.11%
2024/01/08	0	0.00	1	19.20	19.20	-1	887	-0.11%
2023/12/25	1	19.70	1	19.60	20.10	0	684	0.00%
2023/12/20	2	19.45	2	19.25	19.25	0	481	0.00%
2023/12/19	6	18.55	6	18.42	18.40	0	405	0.00%
2023/12/18	5	18.01	5	18.60	19.35	0	282	0.00%
2023/12/15	1	17.60	0	0.00	17.60	1	149	0.67%
2023/11/07	0	0.00	0.1	15.40	15.60	-0.1	89	-0.07%
2023/11/06	0	0.00	2	15.65	15.70	-2	90	-2.20%
2023/11/02	0	0.00	1	15.25	15.30	-1	93	-1.07%
2023/10/31	1	15.35	0	0.00	15.10	1	100	0.99%
2023/10/26	0	0.00	3	15.68	15.60	-3	116	-2.57%
2023/10/25	0	0.00	2	15.85	15.85	-2	116	-1.71%
2023/10/16	2	16.08	0	0.00	16.10	2	122	1.64%
2023/10/13	1	16.20	0	0.00	16.20	1	122	0.81%
2023/10/11	1	16.20	0	0.00	16.40	1	125	0.79%
2023/09/27	1	16.55	0	0.00	16.50	1	131	0.76%
2023/09/26	1	16.75	0	0.00	16.75	1	132	0.75%
2023/09/22	0	0.00	1	17.50	17.50	-1	134	-0.75%
2023/09/21	1	16.40	0	0.00	16.75	1	134	0.75%
2023/09/18	0	17.00	2	16.85	16.85	-2	132	-1.50%
2023/09/15	0	0.00	1	16.70	16.60	-1	131	-0.76%
2023/09/14	0	0.00	1	16.55	16.50	-1	131	-0.76%
2023/09/11	1	16.45	0	0.00	16.40	1	135	0.74%
2023/09/08	1	16.65	0	0.00	16.60	1	136	0.73%
2023/09/06	1	16.70	0	0.00	17.00	1	138	0.72%
2023/09/01	0	0.00	1	16.75	16.65	-1	143	-0.70%
2023/08/25	0	0.00	2	16.60	16.60	-2	147	-1.36%
2023/08/23	1	16.50	1	16.75	16.80	0	150	0.00%
2023/08/16	0	0.00	1	16.75	16.75	-1	150	-0.66%
2023/08/14	1	16.80	0	0.00	16.85	1	152	0.66%
2023/08/10	1	17.20	1	17.70	17.70	0	153	0.00%
2023/08/09	1	17.60	0	0.00	17.65	1	153	0.65%
2023/08/02	0	0.00	4	17.96	17.95	-4	144	-2.76%
2023/07/31	1	17.10	0	0.00	17.35	1	126	0.79%
2023/07/21	0	0.00	1	17.30	17.25	-1	122	-0.81%
2023/07/20	0	0.00	3	17.05	17.25	-3	125	-2.40%
2023/07/19	1	16.85	0	0.00	16.85	1	126	0.79%
2023/07/17	0	0.00	1	17.35	17.25	-1	133	-0.75%
2023/06/28	0	0.00	0.1	18.20	18.15	-0.1	141	-0.07%
2023/06/16	0	0.00	2	18.30	18.25	-2	148	-1.35%
2023/04/06	0	0.00	0.1	19.45	19.55	-0.1	556	-0.02%
2023/03/30	0	19.35	0	0.00	19.45	0	717	0.00%
2023/03/16	0	0.00	7	19.50	19.50	-7	1,226	-0.57%
2023/03/07	0	0.00	2	21.00	21.00	-2	1,242	-0.16%
2023/03/02	0	0.00	0.5	20.45	20.55	-0.5	1,238	-0.04%
2023/02/24	0.1	21.10	0	0.00	20.75	0.1	1,231	0.01%
2023/02/01	0	0.00	0.1	21.55	21.95	-0.1	1,248	-0.01%
2023/01/12	0.1	20.45	0	0.00	20.45	0.1	1,158	0.01%
2023/01/05	0	0.00	1	19.90	20.00	-1	1,131	-0.09%
2022/12/23	1	21.25	0	0.00	21.10	1	1,012	0.10%
2022/12/22	10	21.05	10	20.75	21.25	0	981	0.00%
2022/12/21	3	20.67	5	21.26	21.30	-2	865	-0.23%
2022/12/15	0	0.00	4	20.75	20.25	-4	625	-0.64%
2022/12/13	2	19.80	1.2	19.88	19.80	0.8	435	0.17%
2022/12/07	0.2	18.45	0	0.00	18.45	0.2	420	0.06%
2022/12/01	1	19.05	0	0.00	18.85	1	480	0.21%
2022/10/06	1	18.55	0	0.00	18.50	1	918	0.11%
2022/09/23	1	19.80	0	0.00	19.85	1	954	0.10%
2022/09/20	0	0.00	10	20.05	20.20	-10	981	-1.02%
2022/09/19	10	20.30	0	0.00	20.20	10	980	1.02%
2022/09/12	0	0.00	3	20.50	20.35	-3	984	-0.30%
2022/09/08	4	20.18	1	20.35	20.35	3	982	0.31%
2022/09/02	0	0.00	3	19.20	19.10	-3	942	-0.32%
2022/08/26	0	0.00	1	20.95	20.60	-1	934	-0.11%
2022/08/24	1	20.65	0	0.00	20.45	1	930	0.11%
2022/08/22	0	0.00	2	20.65	20.40	-2	919	-0.22%
2022/08/18	1	21.45	1	21.35	21.30	0	897	0.00%
2022/08/17	6	21.12	3	21.25	20.95	3	840	0.36%
2022/08/16	0	0.00	3	19.50	19.50	-3	744	-0.40%
2022/08/12	17	20.01	10	19.57	19.55	7	737	0.95%
2022/08/02	3	19.73	4	19.90	19.30	-1	790	-0.13%
2022/08/01	3	19.43	1	19.60	20.05	2	729	0.27%
2022/07/18	0	0.00	1	18.65	18.65	-1	965	-0.10%
2022/07/14	0	0.00	1	18.30	18.30	-1	1,060	-0.09%
2022/07/13	0	0.00	1	18.45	18.40	-1	1,140	-0.09%
2022/07/12	1	17.65	0	0.00	17.65	1	1,189	0.08%
2022/07/08	0	0.00	1	18.90	18.80	-1	1,800	-0.06%
2022/07/07	0	0.00	1	18.70	18.60	-1	2,015	-0.05%
2022/07/06	1	18.35	0	0.00	18.35	1	2,073	0.05%
2022/07/05	0	0.00	2	19.18	19.15	-2	2,153	-0.09%
2022/07/04	0	0.00	2	19.00	18.70	-2	2,237	-0.09%
2022/06/30	2	19.43	0	0.00	19.15	2	2,405	0.08%
2022/06/29	2	20.28	0	0.00	20.30	2	2,420	0.08%
2022/06/27	0	0.00	4	22.39	22.30	-4	2,509	-0.16%
2022/06/24	0	0.00	1	21.60	21.65	-1	2,550	-0.04%
2022/06/16	1	23.30	0	0.00	23.15	1	4,169	0.02%
2022/06/10	1	24.75	0	0.00	24.75	1	4,459	0.02%
2022/06/02	2	25.70	0	0.00	25.65	2	6,499	0.03%
2022/05/23	0	0.00	1	26.80	26.80	-1	8,878	-0.01%
2022/05/12	0	0.00	20	25.76	25.30	-20	9,280	-0.22%
2022/05/11	20	27.06	0	0.00	26.25	20	9,265	0.22%
2022/05/09	2	26.93	21	27.33	26.80	-19	9,245	-0.21%
2022/05/06	1	27.95	0	0.00	28.10	1	9,235	0.01%
2022/05/05	0	0.00	1	29.30	29.15	-1	9,231	-0.01%
2022/05/04	3	28.70	0	0.00	28.60	3	9,215	0.03%
2022/05/03	0	0.00	2	28.43	29.20	-2	9,206	-0.02%
2022/04/28	20	29.88	0	0.00	29.00	20	9,210	0.22%
2022/04/27	21	29.00	20	29.25	29.05	1	9,182	0.01%
2022/04/26	1	30.05	0	0.00	30.05	1	9,145	0.01%
2022/04/25	20	32.03	20	31.85	31.45	0	9,108	0.00%
2022/04/22	0	0.00	50	33.28	33.15	-50	9,070	-0.55%
2022/04/21	0	0.00	3	33.05	33.15	-3	9,073	-0.03%
2022/04/20	10	33.85	10	34.10	33.65	0	9,079	0.00%
2022/04/19	6	34.87	20	33.94	33.55	-14	9,031	-0.16%
2022/04/18	19	34.02	1	34.05	33.90	18	8,957	0.20%
2022/04/15	47	35.44	32	35.93	34.75	15	8,911	0.17%
2022/04/14	76	36.49	40	37.38	35.10	36	8,748	0.41%
2022/04/13	0	0.00	47	36.42	37.30	-47	8,295	-0.57%
2022/04/12	0	0.00	1	35.00	33.95	-1	8,076	-0.01%
2022/04/11	33	34.72	3	34.93	33.90	30	8,015	0.37%
2022/04/08	1	34.70	0	0.00	34.70	1	7,933	0.01%
2022/04/07	1	35.45	7	34.34	33.40	-6	7,841	-0.08%
2022/04/06	1	34.20	2	34.03	33.90	-1	7,705	-0.01%
2022/03/31	0	0.00	2	33.60	33.15	-2	7,627	-0.03%
2022/03/30	0	0.00	1	34.05	34.10	-1	7,596	-0.01%
2022/03/29	2	33.78	0	0.00	33.60	2	7,522	0.03%
2022/03/25	2	34.85	1	35.30	35.20	1	7,440	0.01%
2022/03/24	43	35.69	39	35.63	35.20	4	7,355	0.05%
2022/03/23	6	34.54	3	34.60	34.45	3	7,129	0.04%
2022/03/22	69	36.25	54	36.37	35.40	15	6,974	0.22%
2022/03/21	7	33.33	18	34.51	34.75	-11	6,058	-0.18%
2022/03/15	2	32.18	1	32.05	31.60	1	5,680	0.02%
2022/03/14	1	33.00	0	0.00	33.60	1	5,591	0.02%
2022/03/11	18	33.50	10	34.00	33.20	8	5,478	0.15%
2022/03/10	1	33.50	13	32.85	32.70	-12	5,139	-0.23%
2022/03/09	22	32.55	23	32.50	33.65	-1	4,827	-0.02%
2022/03/08	57	33.15	69	33.93	31.50	-12	4,396	-0.27%
2022/03/07	53	32.57	46	33.11	33.60	7	3,555	0.20%
2022/03/04	23	32.56	13	32.16	30.55	10	3,091	0.32%
2022/03/03	3	30.98	10	31.20	31.20	-7	2,699	-0.26%
2022/03/02	22	30.81	15	31.45	31.55	7	2,317	0.30%
2022/02/25	11	26.50	20	26.35	26.95	-9	1,631	-0.55%
2022/02/24	0	0.00	1	24.90	24.50	-1	1,477	-0.07%
2022/02/23	6	25.90	21	25.87	25.85	-15	1,429	-1.05%
2022/02/22	29	25.41	3	25.52	25.60	26	1,238	2.10%
2022/02/21	1	23.80	1	24.35	24.35	0	844	0.00%
2022/02/17	10	21.95	20	21.80	21.85	-10	770	-1.30%
2022/02/15	5	22.35	0	0.00	21.85	5	781	0.64%
2022/02/10	5	23.25	1	23.50	23.25	4	823	0.49%
2022/02/08	2	22.83	2	23.05	22.95	0	860	0.00%
2022/02/07	0	0.00	1	22.55	22.65	-1	862	-0.12%
2022/01/26	1	21.50	0	0.00	21.35	1	867	0.12%
2022/01/25	0	0.00	1	21.65	21.30	-1	876	-0.11%
2022/01/24	0	0.00	1	21.20	21.65	-1	881	-0.11%
2022/01/21	2	22.80	0	0.00	21.95	2	883	0.23%
2022/01/20	2	21.85	0	0.00	21.85	2	841	0.24%
2022/01/13	6	22.68	6	22.83	22.90	0	929	0.00%
2021/12/23	0	0.00	41	24.05	24.10	-41	1,015	-4.04%
2021/12/20	40	24.46	0	0.00	24.40	40	1,013	3.95%
2021/12/13	0	0.00	1	23.90	23.95	-1	1,044	-0.10%
2021/11/24	1	24.40	21	24.51	24.55	-20	1,744	-1.15%
2021/11/23	20	23.88	0	0.00	23.30	20	1,856	1.08%
2021/11/19	0	0.00	15	23.00	23.00	-15	2,115	-0.71%
2021/11/17	5	23.70	0	0.00	23.55	5	2,244	0.22%
2021/11/15	8	23.86	0	0.00	23.90	8	2,284	0.35%
2021/11/12	0	0.00	8	24.85	24.45	-8	2,321	-0.34%
2021/11/11	0	0.00	10	25.63	24.60	-10	2,345	-0.43%
2021/11/10	5	24.75	0	0.00	24.60	5	2,341	0.21%
2021/11/09	15	24.93	0	0.00	24.85	15	2,413	0.62%
2021/11/08	1	25.10	2	24.88	24.55	-1	2,485	-0.04%
2021/11/03	2	24.10	1	23.90	24.20	1	2,519	0.04%
2021/11/02	1	23.30	1	24.00	23.15	0	2,553	0.00%
2021/10/29	1	23.70	0	0.00	23.60	1	2,607	0.04%
2021/10/27	0	0.00	15	24.28	24.15	-15	2,658	-0.56%
2021/10/26	15	24.45	10	24.60	24.20	5	2,746	0.18%
2021/10/25	0	0.00	10	24.63	24.55	-10	2,823	-0.35%
2021/10/22	25	25.33	4	24.60	24.60	21	2,965	0.71%
2021/10/21	17	27.11	22	27.11	27.20	-5	3,044	-0.16%
2021/10/13	0	0.00	5	24.15	24.40	-5	4,606	-0.11%
2021/10/04	0	0.00	15	26.50	24.30	-15	5,017	-0.30%
2021/10/01	10	26.93	0	0.00	26.30	10	5,076	0.20%
2021/09/30	5	27.60	15	27.20	27.70	-10	5,135	-0.19%
2021/09/29	15	27.03	1	27.25	26.50	14	5,271	0.27%
2021/09/28	1	27.05	10	27.30	27.10	-9	5,854	-0.15%
2021/09/27	10	27.83	2	27.50	27.45	8	6,614	0.12%
2021/09/23	5	27.35	1	27.80	27.10	4	7,246	0.06%
2021/09/22	11	28.06	50	27.53	27.00	-39	7,290	-0.53%
2021/09/17	1	29.45	0	0.00	29.45	1	7,330	0.01%
2021/09/16	10	30.13	0	0.00	29.70	10	7,627	0.13%
2021/09/15	8	30.16	0	0.00	30.00	8	7,684	0.10%
2021/09/14	25	30.47	0	0.00	30.35	25	7,793	0.32%
2021/09/13	10	31.35	55	31.15	31.35	-45	7,848	-0.57%
2021/09/10	30	30.40	0	0.00	30.70	30	7,834	0.38%
2021/09/09	50	29.36	40	30.19	30.30	10	7,809	0.13%
2021/09/08	15	30.57	50	29.71	29.60	-35	7,796	-0.45%
2021/09/07	55	30.61	30	30.55	30.20	25	7,791	0.32%
2021/09/06	11	31.34	46	31.30	31.30	-35	7,783	-0.45%
2021/09/03	15	32.18	7.2	32.83	31.20	7.8	7,747	0.10%
2021/09/02	10	32.38	1	32.00	32.00	9	7,710	0.12%
2021/09/01	46	34.15	15	34.65	34.10	31	7,656	0.40%
2021/08/31	16	33.51	52	33.17	34.00	-36	7,547	-0.48%
2021/08/30	21	31.96	20	32.81	32.30	1	7,404	0.01%
2021/08/27	41	32.05	1	31.80	31.80	40	7,363	0.54%
2021/08/26	15	32.89	28	32.64	33.15	-13	7,249	-0.18%
2021/08/25	5	30.25	0	0.00	30.15	5	7,064	0.07%
2021/08/24	1	30.20	1	30.75	30.55	0	7,096	0.00%
2021/08/23	35	30.63	30	30.76	30.45	5	7,227	0.07%
2021/08/20	10	29.21	8	29.43	28.70	2	7,240	0.03%
2021/08/19	8	29.81	1	30.50	28.70	7	7,270	0.10%
2021/08/18	3.1	28.66	6	29.67	30.80	-2.9	7,254	-0.04%
2021/08/17	6	30.58	1	31.40	29.50	5	7,230	0.07%
2021/08/16	0	0.00	1	32.70	31.25	-1	7,235	-0.01%
2021/08/13	11	32.00	1	33.15	32.00	10	7,242	0.14%
2021/08/12	5	33.67	11	32.40	34.15	-6	7,236	-0.08%
2021/08/11	1	31.30	5	31.49	31.05	-4	7,200	-0.06%
2021/08/10	1	32.00	0	0.00	32.10	1	7,212	0.01%
2021/08/06	0	0.00	1	33.75	32.90	-1	7,239	-0.01%
2021/08/04	0	0.00	7	34.75	34.60	-7	7,302	-0.10%
2021/08/02	1	35.00	0	0.00	35.90	1	7,833	0.01%
2021/07/30	8.1	35.98	5	35.26	34.80	3.1	7,843	0.04%
2021/07/28	11	35.32	7.2	34.60	34.30	3.8	7,793	0.05%
2021/07/27	5	35.84	4	36.31	34.65	1	7,705	0.01%
2021/07/26	0	0.00	5	39.08	38.40	-5	7,689	-0.07%
2021/07/23	6	39.57	4	39.05	39.10	2	7,803	0.03%
2021/07/22	9.2	39.24	7	38.36	38.30	2.2	7,680	0.03%
2021/07/21	29	44.21	17	44.33	39.55	12	7,581	0.16%
2021/07/20	28	41.79	30.3	41.51	42.30	-2.3	7,209	-0.03%
2021/07/19	5	40.15	1	41.30	41.30	4	6,716	0.06%
2021/07/16	1	36.00	3	36.90	37.55	-2	6,764	-0.03%
2021/07/15	3	37.00	1	34.70	37.20	2	6,806	0.03%
2021/07/14	1	33.75	0	0.00	33.85	1	6,930	0.01%
2021/07/13	4	37.54	2	38.28	37.15	2	7,005	0.03%
2021/07/12	1	40.70	5.3	40.50	41.25	-4.3	7,106	-0.06%
2021/07/08	2	37.30	3	36.20	36.50	-1	7,232	-0.01%
2021/07/07	7.3	35.01	5	35.37	34.85	2.3	7,360	0.03%
2021/07/06	5	36.60	13	37.05	36.10	-8	7,509	-0.11%
2021/07/05	19.1	39.14	32	38.55	39.05	-12.9	7,433	-0.17%
2021/07/02	27	34.67	214	34.99	36.40	-187	6,975	-2.68%	大賣/鉅額交易
2021/07/01	220	32.31	6	31.97	33.10	214	6,233	3.43%	大買/鉅額交易
2021/06/28	0	0.00	1	24.95	24.95	-1	5,583	-0.02%
2021/06/25	0	0.00	21.3	22.14	22.70	-21.3	5,515	-0.39%
2021/06/24	10	20.20	0	0.00	20.65	10	5,223	0.19%
2021/06/23	0	0.00	10	20.70	20.15	-10	5,164	-0.19%
2021/06/11	0	0.00	6	19.85	19.85	-6	4,888	-0.12%
2021/06/09	3	20.25	1	20.35	19.85	2	4,880	0.04%
2021/06/07	1	20.15	3	19.97	20.25	-2	4,843	-0.04%
2021/06/02	0	0.00	4	21.30	21.20	-4	4,747	-0.08%
2021/05/31	11	21.27	2	21.10	20.45	9	4,680	0.19%
2021/05/28	0	0.00	7	19.87	20.45	-7	4,518	-0.15%
2021/05/27	1	18.90	0	0.00	18.60	1	4,424	0.02%
2021/05/21	1	18.25	2	18.40	18.75	-1	4,568	-0.02%
2021/05/20	0	0.00	1	18.00	17.85	-1	4,552	-0.02%
2021/05/18	1	16.80	0	0.00	16.80	1	4,469	0.02%
2021/05/14	1	17.45	0	0.00	16.95	1	4,392	0.02%
2021/05/13	6	18.30	0	0.00	17.90	6	4,339	0.14%
2021/05/12	2	19.85	0	0.00	19.85	2	4,263	0.05%
2021/05/11	4	23.89	7	23.53	22.05	-3	4,176	-0.07%
2021/05/10	2	22.83	11	22.85	23.00	-9	3,779	-0.24%
2021/05/07	0	0.00	2	20.45	20.95	-2	3,604	-0.06%
2021/05/06	6	21.50	0	0.00	20.95	6	3,564	0.17%
2021/05/05	0	0.00	6	20.35	20.45	-6	3,501	-0.17%
2021/05/03	7	22.36	0	0.00	21.00	7	3,396	0.21%
2021/04/29	5	22.36	2	21.45	22.05	3	3,272	0.09%
2021/04/28	0	0.00	2	20.90	21.60	-2	3,090	-0.06%
2021/04/27	0	0.00	3	21.15	21.30	-3	3,049	-0.10%
2021/04/26	2	21.80	2	20.15	21.80	0	2,978	0.00%
2021/04/23	4	21.10	5	20.65	20.15	-1	2,912	-0.03%
2021/04/22	2	23.00	5	22.35	21.30	-3	2,851	-0.11%
2021/04/21	18	21.38	0	0.00	21.10	18	2,633	0.68%
2021/04/20	6	21.30	12	22.26	21.10	-6	2,570	-0.23%
2021/04/19	12	20.98	5	21.50	21.60	7	2,444	0.29%
2021/04/16	4	19.01	13	19.40	19.65	-9	2,339	-0.38%
2021/04/15	64	17.95	14	18.39	18.30	50	2,155	2.32%
2021/04/14	2	17.35	22	17.62	17.30	-20	2,002	-1.00%
2021/04/13	10	17.17	2	16.83	17.00	8	1,900	0.42%
2021/04/12	7	17.06	13	16.39	17.10	-6	1,835	-0.33%
2021/04/08	4	16.20	2	15.35	16.20	2	1,887	0.11%
2021/04/07	0	0.00	1	14.85	14.90	-1	1,932	-0.05%
2021/04/06	1	14.65	1	14.70	14.80	0	1,981	0.00%
2021/03/25	1	14.10	0	0.00	13.80	1	2,563	0.04%
2021/03/10	0	0.00	3	14.20	14.20	-3	2,972	-0.10%
2021/03/09	13	14.88	12	14.46	14.50	1	3,001	0.03%
2021/03/05	12	14.38	0	0.00	14.20	12	3,216	0.37%
2021/03/04	2	15.20	12	15.14	14.85	-10	3,288	-0.30%
2021/03/02	0	0.00	2	14.55	14.55	-2	3,379	-0.06%
2021/02/25	0	0.00	5	14.84	14.90	-5	3,422	-0.15%
2021/02/24	12	14.96	3	15.10	14.70	9	3,413	0.26%
2021/02/23	10	15.12	14	15.23	15.55	-4	3,330	-0.12%
2021/02/18	0	0.00	19	13.76	13.80	-19	3,163	-0.60%
2021/02/17	3	12.70	8	13.05	13.05	-5	3,137	-0.16%
2021/02/01	0	0.00	1	12.25	12.35	-1	3,134	-0.03%
2021/01/26	0	0.00	1	13.20	13.00	-1	3,109	-0.03%
2021/01/25	0	0.00	7	13.66	13.55	-7	3,095	-0.23%
2021/01/22	1	13.05	0	0.00	13.05	1	3,074	0.03%
2021/01/19	1	13.80	0	0.00	13.25	1	3,032	0.03%
2021/01/15	0	0.00	3	13.35	13.35	-3	2,998	-0.10%
2021/01/14	5	14.30	2	14.20	14.05	3	2,970	0.10%
2021/01/13	48	13.75	0	0.00	14.10	48	2,955	1.62%
2021/01/11	0	0.00	6	14.89	14.90	-6	2,889	-0.21%
2021/01/08	3	15.05	10	15.65	15.10	-7	2,864	-0.24%
2021/01/07	2	15.90	0	0.00	15.60	2	2,834	0.07%
2021/01/06	3	16.32	13	15.56	15.50	-10	2,790	-0.36%
2021/01/05	2	16.45	5	16.40	16.10	-3	2,732	-0.11%
2021/01/04	10	15.70	0	0.00	15.55	10	2,592	0.39%
2020/12/31	11	15.75	3	15.58	15.80	8	2,527	0.32%
2020/12/30	12	15.43	13	15.45	15.45	-1	2,239	-0.04%
2020/12/29	5	14.42	2	14.20	14.05	3	2,058	0.15%
2020/12/28	0	0.00	5	13.80	13.80	-5	1,985	-0.25%
2020/12/25	3	13.95	3	13.95	13.95	0	1,958	0.00%
2020/12/24	0	0.00	3	14.00	14.00	-3	1,925	-0.16%
2020/12/23	6	13.83	5	14.15	14.15	1	1,874	0.05%
2020/12/22	2	15.20	0	0.00	13.75	2	1,808	0.11%
2020/12/21	15	14.04	5	14.15	14.15	10	1,475	0.68%
2020/12/18	0	0.00	9	12.93	12.90	-9	1,346	-0.67%
2020/12/17	5	12.80	0	0.00	12.90	5	1,339	0.37%
2020/12/15	4	13.38	0	0.00	12.85	4	1,312	0.30%
2020/12/11	0	0.00	10	12.80	12.55	-10	1,385	-0.72%
2020/12/10	0	0.00	13	12.50	12.45	-13	1,312	-0.99%
2020/12/09	0	0.00	2	11.95	11.95	-2	1,237	-0.16%
2020/12/08	22	12.29	0	0.00	12.10	22	1,260	1.75%
2020/12/07	0	0.00	9	11.82	11.85	-9	1,245	-0.72%
2020/12/04	8	11.90	0	0.00	11.90	8	1,250	0.64%
2020/12/03	0	0.00	2	12.05	12.05	-2	1,339	-0.15%
2020/12/02	2	12.10	16	12.12	12.05	-14	1,362	-1.03%
2020/12/01	13	12.48	2	12.75	11.95	11	1,323	0.83%
2020/11/30	0	0.00	5	12.50	12.50	-5	1,135	-0.44%
2020/11/27	3	11.53	0	0.00	11.45	3	1,045	0.29%
2020/11/26	12	11.47	0	0.00	11.45	12	983	1.22%
2020/11/20	0	0.00	5	10.50	10.50	-5	813	-0.61%
2020/11/19	0	0.00	5	10.40	10.35	-5	804	-0.62%
2020/11/06	0	0.00	4	10.05	9.99	-4	807	-0.50%
2020/11/02	0	0.00	4	9.76	9.79	-4	802	-0.50%
2020/10/26	2	9.90	2	9.90	9.88	0	789	0.00%
2020/10/19	2	9.93	0	0.00	9.92	2	781	0.26%
2020/10/12	2	9.85	0	0.00	9.93	2	768	0.26%
2020/10/06	0	0.00	2	9.60	9.70	-2	753	-0.27%
2020/09/25	0	0.00	3	9.40	9.34	-3	746	-0.40%
2020/09/24	4	9.87	0	0.00	9.67	4	738	0.54%
2020/09/18	5	10.81	0	0.00	10.75	5	690	0.72%
2020/09/17	2	11.25	0	0.00	11.00	2	669	0.30%
2020/09/10	10	10.40	0	0.00	10.30	10	383	2.61%
2020/09/09	5	10.45	5	10.65	10.60	0	368	0.00%
2020/09/08	3	11.42	2	11.45	10.65	1	340	0.29%
2020/09/07	1	10.55	11	10.17	10.65	-10	220	-4.54%
2020/08/03	3	8.26	0	0.00	8.30	3	78	3.82%
2020/07/30	5	8.22	0	0.00	8.24	5	76	6.49%
2020/06/12	3	8.42	0	0.00	8.45	3	80	3.71%
2020/04/24	0	0.00	0.4	8.10	8.10	-0.4	76	-0.57%
2019/10/17	0	0.00	0.2	9.11	9.20	-0.2	165	-0.14%
2019/08/19	0	0.00	0	9.20	9.25	0	104	0.00%
2018/09/21	0	0.00	5	9.90	9.87	-5	92	-5.43%
2018/06/28	0	0.00	6	10.05	10.00	-6	310	-1.93%
2018/04/27	2	10.55	0	0.00	10.65	2	671	0.30%
2018/04/24	7	10.86	0	0.00	10.90	7	687	1.02%
2018/04/23	2	10.95	0	0.00	11.45	2	674	0.30%
2018/02/26	0	0.00	3	11.25	11.35	-3	765	-0.39%
2018/02/23	3	11.50	5	11.55	11.50	-2	719	-0.28%
2018/01/15	2	11.10	0	0.00	10.95	2	509	0.39%
2018/01/12	3	11.45	1	11.75	11.60	2	475	0.42%
2018/01/11	1	11.85	0	0.00	11.75	1	382	0.26%