加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)
可現股當沖
  • 股價
    17.80
  • 漲跌
    ▼0.15
  • 漲幅
    -0.84%
  • 成交量
    1,056張
  • 產業
    上市 鋼鐵類股

  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
佳大 (2033)籌碼相關－元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京 券商分點個股進出

元大-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/09517.4500.0017.4552951.69%
2024/01/0400.00118.3519.00-1707-0.14%
2023/12/25719.12219.5018.7055800.86%
2023/12/22118.25118.4018.3005160.00%
2023/12/1500.00816.9016.85-8103-7.76%
2023/08/2800.00114.1014.30-1105-0.95%
2023/08/160.114.2000.0014.200.11070.05%
2023/06/2900.00515.2015.10-5135-3.68%
2023/06/28115.00515.2015.05-4136-2.94%
2023/06/211015.0300.0014.80101456.86%
2023/06/020.115.1000.0015.050.11640.04%
2023/02/08315.8500.0015.8037130.42%
2023/02/03515.7000.0015.7056990.71%
2023/01/31316.024915.8615.90-46677-6.79%
2023/01/3000.00115.8015.60-1660-0.15%
2023/01/173515.6000.0015.40356555.34%
2023/01/161115.505015.8015.50-39649-6.00%
2023/01/135115.28115.5015.10506058.26%
2023/01/12115.4000.0015.4515980.17%
2022/12/30115.95516.8515.75-4545-0.73%
2022/12/28516.6000.0016.1055090.98%
2022/12/23116.50216.7316.70-1413-0.24%
2022/12/22116.75116.8516.7003930.00%
2022/12/2100.00116.6516.65-1327-0.31%
2022/12/20115.10115.8515.1503030.00%
2022/12/1900.00515.0014.75-5284-1.76%
2022/12/16615.68116.0015.6552741.82%
2022/12/15215.20115.7515.7512400.42%
2022/12/13114.10114.7514.7501570.00%
2022/10/25012.1500.0012.2502940.00%
2022/09/060.114.6000.0014.100.13330.02%
2022/08/1700.00116.0015.25-1329-0.30%
2022/08/12415.40315.2814.8013060.33%
2022/08/02215.20215.0015.0003170.00%
2022/05/11219.95220.1319.5505,2850.00%
2022/05/1000.00119.4519.95-15,282-0.02%
2022/05/06120.85120.6520.6005,2650.00%
2022/05/05121.90121.5021.4505,2610.00%
2022/05/03321.77622.1421.55-35,230-0.06%
2022/04/29120.9500.0020.9514,8150.02%
2022/04/28321.2300.0021.0034,8120.06%
2022/04/2600.00121.2021.20-14,789-0.02%
2022/04/25122.2000.0022.1514,7690.02%
2022/04/22223.6000.0023.5024,7480.04%
2022/04/21523.37423.8023.4514,7120.02%
2022/04/19123.6000.0023.5514,6590.02%
2022/04/15123.751624.1323.85-154,623-0.32%
2022/04/146324.834324.1724.15204,5650.44%
2022/04/13624.831025.1425.55-44,376-0.09%
2022/04/1200.00124.0023.25-14,112-0.02%
2022/04/11324.12123.7023.6524,0770.05%
2022/04/0800.00223.5823.70-24,030-0.05%
2022/04/07624.29523.5523.0514,0000.02%
2022/03/29124.3000.0024.3513,8230.03%
2022/03/28725.63625.6424.8013,7880.03%
2022/03/25224.30224.7024.6003,3400.00%
2022/03/24425.211325.2324.50-93,245-0.28%
2022/03/23424.08124.2024.2533,0170.10%
2022/03/222224.941325.2624.0592,9650.30%
2022/03/2100.00823.5024.50-82,642-0.30%
2022/03/18322.90122.8022.3022,5750.08%
2022/03/1600.001.122.6022.55-1.12,457-0.04%
2022/03/15723.16222.6322.4552,2940.22%
2022/03/14123.8000.0024.0012,2410.04%
2022/03/112324.362324.1324.0002,1160.00%
2022/03/102724.163024.0423.40-31,899-0.16%
2022/03/091622.751322.0023.7531,6180.19%
2022/03/08624.06523.9921.6011,4410.07%
2022/03/0700.001523.2723.40-151,049-1.43%
2022/03/041021.691022.2521.3008680.00%
2022/03/033422.183222.1522.2026750.30%
2022/03/0200.00520.7520.75-5474-1.05%
2021/11/2200.00117.1017.30-11,072-0.09%
2021/11/1800.00117.5517.60-11,072-0.09%
2021/11/12418.29418.0917.7001,1110.00%
2021/11/11618.43618.2018.2001,1300.00%
2021/11/10118.15118.1017.9501,1200.00%
2021/11/09818.48318.3718.4051,1260.44%
2021/11/08519.30319.0318.7521,1400.18%
2021/11/0500.00117.7518.00-11,121-0.09%
2021/11/04218.15218.4018.2001,1190.00%
2021/11/03117.65517.7517.75-41,064-0.38%
2021/10/29416.2800.0016.3048380.48%
2021/10/2800.00116.3516.45-1858-0.12%
2021/10/26216.3000.0016.4021,0070.20%
2021/10/25316.70216.8016.5011,0740.09%
2021/10/185.116.3000.0016.255.11,1580.44%
2021/10/1400.00216.2316.20-21,516-0.13%
2021/10/1200.00116.6516.30-11,607-0.06%
2021/10/0800.00217.1016.80-21,619-0.12%
2021/10/0700.00117.2517.10-11,629-0.06%
2021/09/141120.2000.0020.20112,7220.40%
2021/09/0600.00221.0820.65-22,763-0.07%
2021/08/17321.5500.0021.1033,0640.10%
2021/08/13124.0500.0023.5013,0990.03%
2021/08/09524.50524.1023.8503,7490.00%
2021/08/04324.35224.4324.3013,7480.03%
2021/08/0200.00325.6025.15-33,815-0.08%
2021/07/301024.80425.0123.7063,7800.16%
2021/07/29123.45123.6025.0503,6790.00%
2021/07/27122.75123.0522.7003,5930.00%
2021/07/26224.53224.0323.8503,5750.00%
2021/07/21927.81328.5825.9563,5290.17%
2021/07/20426.51326.0827.4513,3970.03%
2021/07/19123.95225.8525.85-13,295-0.03%
2021/07/1600.006.324.1423.50-6.33,397-0.19%
2021/07/1500.000.223.1023.10-0.23,4620.00%
2021/07/1400.000.521.0021.00-0.53,576-0.01%
2021/07/1300.00122.9022.40-13,659-0.03%
2021/07/12124.90224.6024.65-13,748-0.03%
2021/07/0900.00324.7524.25-33,786-0.08%
2021/07/08124.3000.0024.9513,8240.03%
2021/07/077.323.70423.7923.903.33,8250.09%
2021/07/0600.00124.9524.80-13,839-0.03%
2021/07/05425.3400.0025.4043,8420.10%
2021/07/02125.10126.2024.9003,8460.00%
2021/07/01628.96927.9326.65-33,804-0.08%
2021/06/3000.00128.6028.60-13,512-0.03%
2021/06/29525.82126.0026.0043,4660.12%
2021/06/2800.00623.6523.65-63,308-0.18%
2021/06/25320.37821.3321.50-53,265-0.15%
2021/06/2400.00819.4419.55-83,037-0.26%
2021/06/23719.7000.0017.8073,0240.23%
2021/06/2200.00218.2518.70-22,981-0.07%
2021/06/21217.1000.0017.0022,9370.07%
2021/06/1800.00117.8017.75-12,928-0.03%
2021/06/1700.00117.9517.90-12,922-0.03%
2021/06/1600.00117.9517.65-12,915-0.03%
2021/06/1500.00217.6817.50-22,911-0.07%
2021/06/11217.4500.0017.1022,9330.07%
2021/06/07217.45217.7017.9003,0390.00%
2021/06/04218.63218.9518.1003,0290.00%
2021/06/03518.60118.9018.7043,0080.13%
2021/06/02118.6000.0018.7512,9860.03%
2021/06/0100.00318.1518.40-32,934-0.10%
2021/05/31818.18319.0517.1052,9140.17%
2021/05/28217.10516.9817.35-32,783-0.11%
2021/05/27416.00216.4315.8022,7320.07%
2021/05/26115.6500.0015.7012,7170.04%
2021/05/2400.00416.3815.80-42,727-0.15%
2021/05/21315.40315.9316.0002,7260.00%
2021/05/20716.06317.0315.1042,6810.15%
2021/05/19315.97516.7016.65-22,090-0.10%
2021/05/18314.03914.4715.20-62,053-0.29%
2021/05/12519.6500.0018.9051,9200.26%
2021/05/1000.00520.9521.10-51,823-0.27%
2021/05/0600.00318.6518.70-31,813-0.17%
2021/05/05318.50318.5017.8501,8020.00%
2021/05/04317.3500.0017.3531,7840.17%
2021/05/031020.0300.0019.25101,7790.56%
2021/04/2900.00320.0020.55-31,768-0.17%
2021/04/2700.00320.7020.85-31,734-0.17%
2021/04/2300.00522.2022.30-51,680-0.30%
2021/04/221223.84223.9023.40101,5890.63%
2021/04/21321.98121.8022.0021,4530.14%
2021/04/20119.1000.0020.3511,3370.07%
2021/04/19617.00118.4518.5051,2160.41%
2021/04/161016.852016.6816.85-101,123-0.89%
2021/04/1500.001015.5515.35-101,019-0.98%
2021/04/141715.0200.0014.85179711.75%
2021/04/13315.58115.2514.7529480.21%
2021/04/12115.95115.1515.9009410.00%
2021/04/0900.00214.8514.65-2911-0.22%
2021/04/0800.00215.0014.75-2910-0.22%
2021/04/07214.40114.4014.3019750.10%
2021/04/01314.0500.0013.8031,0100.30%
2021/03/3100.00713.8513.80-71,004-0.70%
2021/03/30213.653013.6013.60-281,014-2.76%
2021/03/29113.8500.0013.6011,0290.10%
2021/03/26513.711014.5313.75-51,118-0.45%
2021/03/251014.15913.8514.1511,0790.09%
2021/03/24913.0500.0012.9091,0430.86%
2021/03/223213.28213.3513.15301,0592.83%
2021/03/1800.001013.3513.30-101,080-0.93%
2021/03/162013.602013.3013.4001,1120.00%
2021/03/0900.00113.3012.75-1993-0.10%
2021/03/0800.001512.6312.50-15994-1.51%
2021/03/042513.272212.7512.9031,1230.27%
2021/03/0300.003412.4012.30-341,094-3.11%
2021/03/0200.00612.5512.20-61,096-0.55%
2021/02/25612.9000.0012.5561,0990.55%
2021/02/24113.2000.0012.4011,1170.09%
2020/12/30114.3500.0014.6517990.13%
2020/12/2900.00214.0014.05-2693-0.29%
2020/12/2500.00212.7512.65-2623-0.32%
2020/12/22213.9000.0012.5025730.35%
2020/12/2100.00312.9013.25-3472-0.64%
2020/12/18312.2000.0012.0534420.68%
2020/09/2800.0059.999.90-5285-1.75%
2020/08/312511.1600.0011.202517114.56%
2020/08/28311.1500.0011.1531641.82%
2020/06/0300.0019.039.07-159-1.68%
2018/09/28113.10113.5512.6005900.00%
2018/09/27113.20112.8512.8505420.00%
2018/09/26212.83113.0013.0014950.20%
2018/08/0600.001711.2511.05-17435-3.90%
2018/07/18211.80212.0011.4506000.00%
2018/06/1200.002212.6012.40-221,112-1.98%
2018/06/062213.0000.0012.80221,1981.84%
2018/06/0100.00111.1511.40-11,269-0.08%
2018/05/0700.005611.9411.80-562,726-2.05%
2018/04/303912.743912.8212.7002,7380.00%
2018/04/271712.891713.2513.0002,7390.00%
2018/04/269613.999014.4412.9562,7480.22%
2018/04/257214.297514.6014.30-32,733-0.11%
2018/04/1700.00213.4013.15-22,952-0.07%
2018/04/163213.3300.0013.05323,0021.07%
2018/04/132314.2300.0014.20232,9910.77%
2018/04/1200.00315.1015.15-32,984-0.10%
2018/04/1100.001415.2415.00-142,979-0.47%
2018/04/101015.006015.6515.00-502,970-1.68%
2018/04/092015.956015.5315.50-402,926-1.37%
2018/04/0200.00216.0515.95-22,898-0.07%
2018/03/31315.8300.0015.9032,8630.10%
2018/03/304016.7000.0016.25402,8481.40%
2018/03/293016.33216.2016.20282,8170.99%
2018/03/28216.4000.0016.1022,7930.07%
2018/03/273016.70816.6316.10222,7770.79%
2018/03/261516.151716.2816.15-22,754-0.07%
2018/03/233116.272716.6515.8542,7300.15%
2018/03/222316.342316.9916.2002,6660.00%
2018/03/2100.001517.7016.65-152,630-0.57%
2018/03/2000.0013615.8716.50-1362,537-5.36% 大賣/鉅額交易
2018/03/162114.9100.0015.20212,4590.85%
2018/03/152615.84215.6015.60242,4360.99%
2018/03/148516.398516.7216.1502,4200.00%
2018/03/138217.032217.1516.35602,3902.51%
2018/03/125315.776016.1716.55-72,308-0.30%
2018/03/09915.75515.1615.0542,2520.18%
2018/03/086717.182017.0015.85472,2072.13%
2018/02/127516.9714617.3018.25-711,917-3.70% 大賣/
2018/02/0914916.306416.9816.60851,7444.87% 大買/
2018/02/08216.5800.0016.7521,5600.13%
2018/02/06116.35115.8016.3501,0310.00%
2018/01/2300.001212.1012.10-12516-2.32%
2018/01/19613.4000.0013.0064901.22%
2018/01/18613.2000.0013.0064731.27%
2018/01/1500.001013.1813.15-10410-2.43%
2018/01/121014.5800.0013.90103462.89%
2018/01/11113.4000.0013.6011910.52%
〈熱門股〉鋼價反彈鋼廠營運拚回溫 中鴻、佳大創波段高Anue鉅亨－2022/12/17
...詳全文
南臺科大技職大學排名 超越多家國立大學中時電子報－2020/07/23
　《遠見雜誌》日前公布「2020台灣最佳大學排行榜」，南臺科技大學維持去年穩健強勢的表現，在「技職大...詳全文
2020/07/22財經行事曆YAHOO!奇摩 新聞－2020/07/21
2020/07/22財經行事曆今日國內外財經焦點：台灣：1.法說會：艾姆勒(2241)、中化(1701)2.除權息：喬福(1540)、佳大(2033)、正崴(2392)、臺企銀(2834)、蔚華科(3055)、弘塑(3131)、玉晶光(3406)、州巧(3543)、聯穎(3550)、湧德(3689)、強信-KY(4560)、福邦證(6026)、是方(6561...詳全文
佳大 相關文章
佳大 相關影音